Direct naar:
mei 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
2,110
263
|
2,610
221
|
|
|
16,000
17 mei
|
|
0,500
320
|
|
|
Put
AS1
|
|
|
|
|
|
16,400
17 mei
|
|
0,500
320
|
|
|
Put
AS1
|
Call
AS1
|
1,620
259
|
2,120
231
|
|
|
16,500
17 mei
|
|
0,500
320
|
|
|
Put
AS1
|
Call
AS1
|
1,120
301
|
1,620
244
|
|
|
17,000
17 mei
|
|
|
|
|
|
Call
AS1
|
0,640
445
|
0,930
420
|
|
|
17,600
17 mei
|
|
|
|
|
|
juni 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
1,590
547
|
1,870
250
|
|
|
17,000
21 jun
|
0,280
620
|
0,470
475
|
|
|
Put
AS1
|
|
|
|
|
|
17,500
21 jun
|
0,400
674
|
0,620
475
|
|
|
Put
AS1
|
Call
AS1
|
0,820
676
|
1,210
585
|
|
|
18,000
21 jun
|
0,570
674
|
0,810
475
|
|
|
Put
AS1
|
|
|
|
|
|
18,500
21 jun
|
0,800
668
|
1,080
521
|
|
|
Put
AS1
|
Call
AS1
|
0,390
739
|
0,630
375
|
|
|
19,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
21 jun
|
|
0,500
20
|
|
|
Put
AS4
|
|
|
|
|
|
12,500
21 jun
|
0,010
20
|
0,500
20
|
|
|
Put
AS4
|
Call
AS4
|
4,920
20
|
5,900
20
|
|
|
13,000
21 jun
|
|
|
|
|
|
Call
AS4
|
0,430
240
|
0,690
161
|
|
|
19,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
26,000
21 jun
|
6,900
20
|
8,280
20
|
|
|
Put
AS4
|
juli 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
1,780
661
|
2,160
441
|
|
|
17,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
17,500
19 jul
|
0,720
454
|
0,930
732
|
|
|
Put
AS1
|
Call
AS1
|
1,160
692
|
1,530
643
|
|
|
18,000
19 jul
|
0,930
241
|
1,140
749
|
|
|
Put
AS1
|
|
|
|
|
|
18,500
19 jul
|
1,120
551
|
1,400
680
|
|
|
Put
AS1
|
Call
AS1
|
0,380
734
|
0,610
250
|
|
|
20,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
3,030
201
|
3,340
387
|
|
|
16,000
20 sep
|
0,640
740
|
0,910
598
|
|
|
Put
AS1
|
|
|
|
|
|
17,000
20 sep
|
0,970
688
|
1,210
596
|
|
|
Put
AS1
|
Call
AS1
|
1,740
516
|
2,000
360
|
|
|
18,000
20 sep
|
1,320
747
|
1,620
553
|
|
|
Put
AS1
|
Call
AS1
|
1,260
596
|
1,440
250
|
|
|
19,000
20 sep
|
|
|
|
|
|
Call
AS1
|
0,830
769
|
1,060
406
|
|
|
20,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
4,090
566
|
4,470
328
|
|
|
15,000
20 dec
|
0,780
523
|
1,020
531
|
|
|
Put
AS1
|
Call
AS1
|
3,430
466
|
3,750
337
|
|
|
16,000
20 dec
|
1,070
446
|
1,290
554
|
|
|
Put
AS1
|
Call
AS1
|
2,830
227
|
3,060
166
|
|
|
17,000
20 dec
|
1,420
429
|
1,630
547
|
|
|
Put
AS1
|
Call
AS1
|
2,270
365
|
2,500
264
|
|
|
18,000
20 dec
|
|
|
|
|
|
Call
AS1
|
1,370
426
|
1,550
250
|
|
|
20,000
20 dec
|
2,910
384
|
3,250
501
|
|
|
Put
AS1
|
december 2024 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
8,130
77
|
8,760
115
|
|
|
10,000
20 dec
|
0,050
1
|
0,500
20
|
|
|
Put
AS4
|
Call
AS4
|
6,210
118
|
6,960
118
|
|
|
12,000
20 dec
|
0,080
20
|
0,580
72
|
|
|
Put
AS4
|
Call
AS4
|
1,210
166
|
1,670
111
|
|
|
20,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
26,000
20 dec
|
7,350
121
|
8,170
121
|
|
|
Put
AS4
|
maart 2025 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
4,790
493
|
5,510
250
|
|
|
14,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
15,000
21 mrt
|
0,880
691
|
1,290
496
|
|
|
Put
AS1
|
Call
AS1
|
2,990
564
|
3,440
143
|
|
|
17,000
21 mrt
|
|
|
|
|
|
Call
AS1
|
2,510
575
|
2,900
225
|
|
|
18,000
21 mrt
|
2,060
660
|
2,420
524
|
|
|
Put
AS1
|
Call
AS1
|
1,630
697
|
2,050
448
|
|
|
20,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
4,550
532
|
5,130
251
|
|
|
15,000
20 jun
|
1,290
320
|
1,640
525
|
|
|
Put
AS1
|
Call
AS1
|
3,960
537
|
4,490
250
|
|
|
16,000
20 jun
|
1,600
509
|
1,970
468
|
|
|
Put
AS1
|
Call
AS1
|
2,980
547
|
3,310
135
|
|
|
18,000
20 jun
|
|
|
|
|
|
Call
AS1
|
2,100
562
|
2,380
222
|
|
|
20,000
20 jun
|
|
|
|
|
|
Call
AS1
|
1,450
554
|
1,870
449
|
|
|
22,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
5,020
66
|
5,920
99
|
|
|
14,000
20 jun
|
|
|
|
|
|
Call
AS4
|
4,340
68
|
5,210
102
|
|
|
15,000
20 jun
|
0,960
83
|
1,700
83
|
|
|
Put
AS4
|
Call
AS4
|
3,660
105
|
4,550
105
|
|
|
16,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
19 dec
|
0,460
264
|
1,200
350
|
|
|
Put
AS1
|
Call
AS1
|
6,710
350
|
8,510
350
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
AS1
|
5,590
350
|
7,090
350
|
|
|
14,000
19 dec
|
1,420
184
|
2,160
350
|
|
|
Put
AS1
|
|
|
|
|
|
16,000
19 dec
|
2,120
177
|
2,860
350
|
|
|
Put
AS1
|
Call
AS1
|
1,440
300
|
2,180
350
|
|
|
24,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
19 dec
|
3,720
84
|
4,610
126
|
|
|
Put
AS4
|