Direct naar:
18,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
20,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
6,450
20
|
6,950
10
|
|
|
20 sep 2024
|
0,040
111
|
0,230
73
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
|
1,150
1
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 mrt 2025
|
|
1,150
1
|
|
|
Put
AP
|
22,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
0,700
77
|
0,900
134
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AP
|
23,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
|
|
|
|
|
19 jul 2024
|
0,020
132
|
0,210
133
|
|
|
Put
AP
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AP
|
24,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AP
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
0,900
1
|
|
|
Put
AP
|
Call
AP
|
3,450
178
|
3,700
10
|
|
|
20 dec 2024
|
1,200
147
|
1,450
150
|
|
|
Put
AP
|
24,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,050
110
|
0,210
118
|
|
|
Put
AP
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AP
|
25,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
21 jun 2024
|
0,100
10
|
|
|
|
Put
AP
|
|
|
|
|
|
19 jul 2024
|
|
0,700
2
|
|
|
Put
AP
|
|
|
|
|
|
16 aug 2024
|
0,700
138
|
0,900
218
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
0,020
1
|
1,850
1
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
25,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AP
|
26,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
21 jun 2024
|
0,020
1
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
1,500
188
|
1,800
80
|
|
|
16 aug 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
1,250
2
|
|
|
|
Put
AP
|
26,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
21 jun 2024
|
0,400
1
|
|
|
|
Put
AP
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AP
|
27,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
1,000
204
|
1,250
141
|
|
|
16 aug 2024
|
1,550
176
|
1,800
50
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
27,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AP
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AP
|
28,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
0,170
1
|
|
|
21 jun 2024
|
1,450
40
|
1,750
193
|
|
|
Put
AP
|
Call
AP
|
|
0,700
1
|
|
|
19 jul 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
AP
|
0,800
156
|
1,000
114
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
3,100
86
|
3,350
10
|
|
|
Put
AP
|
28,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
0,010
58
|
0,140
147
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
0,210
95
|
0,320
1
|
|
|
19 jul 2024
|
|
|
|
|
Put
AP
|
29,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
0,020
3
|
0,250
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
29,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
0,010
30
|
0,130
36
|
|
|
21 jun 2024
|
2,850
10
|
3,150
10
|
|
|
Put
AP
|
30,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
0,850
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
31,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
32,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
19 jul 2024
|
5,250
20
|
5,750
10
|
|
|
Put
AP
|
Call
AP
|
0,020
3
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
0,360
58
|
0,500
54
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AP
|
34,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
21 jun 2024
|
7,250
10
|
7,800
10
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
1,500
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
35,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
0,240
64
|
0,470
20
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AP
|
36,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
0,080
6
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
40,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
0,120
35
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AP
|
45,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AP
|
50,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|