Direct naar:
mei 2024 (AEX / 5TK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
5TK
|
12,000
31 mei
|
0,180
463
|
0,340
463
|
|
|
Call
5TK
|
12,400
31 mei
|
0,030
400
|
0,130
604
|
|
|
Call
5TK
|
12,500
31 mei
|
0,020
355
|
0,100
532
|
|
|
Call
5TK
|
12,600
31 mei
|
0,010
332
|
0,070
325
|
|
|
Call
5TK
|
12,800
31 mei
|
0,000
0
|
0,050
269
|
|
|
juni 2024 (AEX / 1TK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1TK
|
11,500
07 jun
|
0,700
281
|
0,860
421
|
0,770
09:30
|
1
1
|
Call
1TK
|
12,000
07 jun
|
0,350
322
|
0,490
322
|
|
|
Call
1TK
|
12,400
07 jun
|
0,170
371
|
0,280
371
|
0,250
09:17
|
1
1
|
Call
1TK
|
12,500
07 jun
|
0,140
386
|
0,240
384
|
|
|
Call
1TK
|
12,800
07 jun
|
0,080
383
|
0,140
10
|
0,120
09:43
|
15
15
|
juni 2024 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
7,000
21 jun
|
5,100
1.015
|
5,250
965
|
|
|
Call
TKW
|
8,000
21 jun
|
4,150
716
|
4,220
916
|
|
|
Call
TKW
|
9,000
21 jun
|
3,160
720
|
3,230
920
|
|
|
Call
TKW
|
9,500
21 jun
|
2,670
726
|
2,740
932
|
|
|
Call
TKW
|
10,000
21 jun
|
2,190
1.231
|
2,260
1.451
|
2,200
10:02
|
1
1
|
juli 2024 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
10,000
19 jul
|
2,320
1.201
|
2,390
1.434
|
2,330
09:22
|
40
40
|
Call
TKW
|
11,000
19 jul
|
1,510
1.464
|
1,570
1.515
|
|
|
Call
TKW
|
11,500
19 jul
|
1,170
1.267
|
1,220
1.165
|
1,160
09:32
|
4
4
|
Call
TKW
|
12,000
19 jul
|
0,870
1.433
|
0,920
1.165
|
0,900
10:28
|
4
11
|
Call
TKW
|
12,500
19 jul
|
0,640
1.120
|
0,690
1.660
|
0,660
10:28
|
1
63
|
augustus 2024 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
10,000
16 aug
|
2,500
1.180
|
2,570
1.480
|
|
|
Call
TKW
|
11,000
16 aug
|
1,760
1.212
|
1,820
1.512
|
1,750
09:37
|
1
1
|
Call
TKW
|
11,500
16 aug
|
1,430
1.336
|
1,490
1.646
|
|
|
Call
TKW
|
12,000
16 aug
|
1,160
3
|
1,210
1.676
|
1,160
09:32
|
20
30
|
Call
TKW
|
12,500
16 aug
|
0,920
1.396
|
0,970
1.640
|
0,920
09:40
|
130
136
|
september 2024 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
7,000
20 sep
|
5,250
1.028
|
5,400
978
|
|
|
Call
TKW
|
9,000
20 sep
|
3,480
1.140
|
3,550
1.340
|
|
|
Call
TKW
|
9,500
20 sep
|
3,070
1.349
|
3,140
1.387
|
|
|
Call
TKW
|
10,000
20 sep
|
2,670
1.360
|
2,740
1.333
|
2,680
09:27
|
10
10
|
Call
TKW
|
11,000
20 sep
|
1,970
1.287
|
2,030
1.570
|
1,990
09:10
|
4
4
|
december 2024 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
8,000
20 dec
|
4,620
1.112
|
4,700
982
|
|
|
Call
TKW
|
9,000
20 dec
|
3,820
1.324
|
3,910
1.395
|
3,840
09:26
|
1
1
|
Call
TKW
|
10,000
20 dec
|
3,100
1.340
|
3,180
996
|
3,180
10:36
|
5
58
|
Call
TKW
|
12,000
20 dec
|
1,940
60
|
1,980
1.555
|
1,940
10:40
|
40
82
|
Call
TKW
|
13,000
20 dec
|
1,470
1.614
|
1,540
1.573
|
1,500
10:27
|
1
15
|
maart 2025 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
8,000
21 mrt
|
4,860
1.242
|
4,970
740
|
|
|
Call
TKW
|
9,000
21 mrt
|
4,120
1.053
|
4,230
940
|
|
|
Call
TKW
|
10,000
21 mrt
|
3,460
1.065
|
3,550
1.275
|
|
|
Call
TKW
|
11,000
21 mrt
|
2,850
1.129
|
2,940
1.318
|
|
|
Call
TKW
|
12,000
21 mrt
|
2,320
1.136
|
2,400
1.333
|
|
|
juni 2025 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
8,000
20 jun
|
5,100
1.170
|
5,250
1.172
|
5,200
09:03
|
4
4
|
Call
TKW
|
9,000
20 jun
|
4,400
1.205
|
4,520
1.020
|
|
|
Call
TKW
|
10,000
20 jun
|
3,770
1.179
|
3,880
1.039
|
4,000
09:07
|
1
1
|
Call
TKW
|
12,000
20 jun
|
2,670
1.104
|
2,760
307
|
|
|
Call
TKW
|
14,000
20 jun
|
1,860
1.070
|
1,960
1.287
|
1,870
09:47
|
2
7
|
december 2025 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
8,000
19 dec
|
5,500
532
|
5,700
378
|
5,600
09:11
|
23
23
|
Call
TKW
|
9,000
19 dec
|
4,870
485
|
5,050
344
|
|
|
Call
TKW
|
10,000
19 dec
|
4,300
337
|
4,440
100
|
4,330
09:14
|
1
1
|
Call
TKW
|
12,000
19 dec
|
3,250
436
|
3,400
331
|
|
|
Call
TKW
|
14,000
19 dec
|
2,450
496
|
2,600
474
|
2,600
10:38
|
1
2
|
december 2026 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
8,000
18 dec
|
6,200
2
|
6,450
100
|
6,250
10:36
|
10
160
|
Call
TKW
|
10,000
18 dec
|
5,100
100
|
5,350
100
|
|
|
Call
TKW
|
12,000
18 dec
|
4,200
100
|
4,360
6
|
4,330
10:13
|
4
5
|
Call
TKW
|
14,000
18 dec
|
3,550
5
|
3,660
250
|
3,600
10:19
|
2
2
|
Call
TKW
|
16,000
18 dec
|
2,900
4
|
3,020
250
|
|
|