SMCP PROMESSES

PSE:SMCP.FR, FR0013214145
2,595 13:53
-0,035 (-1,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,280 2,195 2,195
2,290 119.211 -0,070 -3,09%
03 mei 2,195 2,335 2,190
2,370 224.940 +0,140 +6,38%
06 mei 2,355 2,315 2,305
2,390 128.415 -0,020 -0,86%
07 mei 2,300 2,420 2,300
2,515 230.781 +0,105 +4,54%
08 mei 2,425 2,415 2,365
2,465 120.908 -0,005 -0,21%
09 mei 2,415 2,430 2,380
2,450 33.504 +0,015 +0,62%
10 mei 2,450 2,450 2,450
2,540 106.507 +0,020 +0,82%
13 mei 2,530 2,650 2,485
2,700 557.835 +0,200 +8,16%
14 mei 2,650 2,585 2,585
2,715 194.919 -0,065 -2,45%
15 mei 2,605 2,540 2,525
2,605 75.476 -0,045 -1,74%
16 mei 2,590 2,495 2,440
2,590 126.115 -0,045 -1,77%
17 mei 2,515 2,400 2,365
2,540 132.105 -0,095 -3,81%
20 mei 2,405 2,475 2,400
2,495 91.491 +0,075 +3,13%
21 mei 2,480 2,490 2,420
2,495 62.193 +0,015 +0,61%
22 mei 2,490 2,550 2,455
2,575 68.908 +0,060 +2,41%
23 mei 2,550 2,580 2,530
2,635 94.245 +0,030 +1,18%
24 mei 2,550 2,490 2,475
2,550 87.259 -0,090 -3,49%
27 mei 2,505 2,590 2,490
2,625 80.940 +0,100 +4,02%
28 mei 2,600 2,630 2,600
2,770 214.474 +0,040 +1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront