Direct naar:
26,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
28,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
16,700
32
|
16,900
32
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
16,900
32
|
17,150
72
|
|
|
20 sep 2024
|
0,080
1
|
0,220
59
|
|
|
Put
ASR
|
Call
ASR
|
16,900
32
|
17,200
72
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASR
|
30,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
21 jun 2024
|
|
0,220
59
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 sep 2024
|
0,010
32
|
0,260
60
|
|
|
Put
ASR
|
Call
ASR
|
14,950
32
|
15,250
72
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASR
|
32,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
12,700
32
|
12,900
32
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
34,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
10,700
32
|
10,900
32
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
35,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
9,700
32
|
9,900
32
|
|
|
21 jun 2024
|
|
0,220
59
|
|
|
Put
ASR
|
Call
ASR
|
10,050
32
|
10,300
72
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 dec 2024
|
0,430
39
|
0,520
3
|
|
|
Put
ASR
|
36,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
8,700
32
|
8,950
32
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
38,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
21 jun 2024
|
|
0,240
59
|
|
|
Put
ASR
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASR
|
39,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
5,750
32
|
5,950
32
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
40,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
4,770
136
|
4,960
102
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
5,300
82
|
5,550
118
|
|
|
16 aug 2024
|
0,300
146
|
0,460
106
|
|
|
Put
ASR
|
Call
ASR
|
5,400
117
|
5,700
201
|
|
|
20 sep 2024
|
|
0,800
5
|
|
|
Put
ASR
|
Call
ASR
|
5,800
68
|
6,050
189
|
|
|
20 dec 2024
|
1,170
74
|
1,300
94
|
|
|
Put
ASR
|
41,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
3,800
121
|
3,960
90
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
42,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
2,840
218
|
3,030
213
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
3,290
128
|
3,530
94
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASR
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
3,820
150
|
4,030
128
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
4,320
136
|
4,530
178
|
|
|
20 dec 2024
|
|
1,900
7
|
|
|
Put
ASR
|
43,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
1,980
83
|
2,120
96
|
|
|
21 jun 2024
|
0,170
261
|
0,250
1
|
|
|
Put
ASR
|
Call
ASR
|
2,520
128
|
2,750
88
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASR
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ASR
|
44,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
21 jun 2024
|
0,400
289
|
0,550
240
|
|
|
Put
ASR
|
Call
ASR
|
1,860
203
|
2,060
92
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASR
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 sep 2024
|
1,940
223
|
2,030
1
|
|
|
Put
ASR
|
Call
ASR
|
3,050
239
|
3,230
145
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASR
|
45,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,610
232
|
0,700
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
19 jul 2024
|
1,380
261
|
1,570
200
|
|
|
Put
ASR
|
Call
ASR
|
1,660
171
|
1,860
236
|
|
|
16 aug 2024
|
1,590
212
|
1,820
232
|
|
|
Put
ASR
|
46,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,250
244
|
0,340
3
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
0,870
279
|
1,060
256
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
1,190
197
|
1,400
258
|
|
|
16 aug 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
1,430
226
|
1,650
1
|
|
|
20 sep 2024
|
3,030
140
|
3,190
81
|
|
|
Put
ASR
|
Call
ASR
|
2,050
160
|
2,190
48
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASR
|
47,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,090
1
|
0,160
25
|
|
|
21 jun 2024
|
0,100
1
|
|
|
|
Put
ASR
|
Call
ASR
|
0,540
290
|
0,710
229
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
0,830
220
|
0,950
1
|
|
|
16 aug 2024
|
|
|
|
|
|
48,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,010
177
|
0,110
187
|
|
|
21 jun 2024
|
3,070
72
|
3,540
32
|
|
|
Put
ASR
|
Call
ASR
|
0,370
2
|
0,520
250
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
0,560
147
|
0,750
197
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ASR
|
0,770
1
|
0,930
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
1,310
142
|
1,500
4
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASR
|
49,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,010
22
|
0,150
60
|
|
|
21 jun 2024
|
4,080
72
|
4,540
32
|
|
|
Put
ASR
|
Call
ASR
|
0,180
155
|
0,350
219
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ASR
|
0,360
131
|
0,520
195
|
|
|
16 aug 2024
|
|
|
|
|
Put
ASR
|
50,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,010
3
|
0,150
60
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
0,030
63
|
0,180
3
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
0,230
85
|
0,370
185
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ASR
|
0,360
141
|
0,520
152
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
0,860
2
|
0,980
5
|
|
|
20 dec 2024
|
6,350
136
|
6,700
32
|
|
|
Put
ASR
|
51,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
0,060
2
|
|
|
21 jun 2024
|
6,050
82
|
6,550
82
|
|
|
Put
ASR
|
Call
ASR
|
0,040
105
|
0,210
180
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
16 aug 2024
|
6,050
42
|
6,450
32
|
|
|
Put
ASR
|
52,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
0,150
59
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
0,010
32
|
0,350
22
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ASR
|
0,060
95
|
0,220
173
|
|
|
16 aug 2024
|
|
|
|
|
|
54,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
0,150
59
|
|
|
21 jun 2024
|
9,050
72
|
9,550
82
|
|
|
Put
ASR
|
Call
ASR
|
|
0,320
22
|
|
|
19 jul 2024
|
|
|
|
|
|
55,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
0,150
59
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
0,010
32
|
0,300
60
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
0,280
10
|
0,420
126
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASR
|
60,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 sep 2024
|
15,600
32
|
15,900
32
|
|
|
Put
ASR
|
Call
ASR
|
0,010
32
|
0,350
60
|
|
|
20 dec 2024
|
|
|
|
|
|
70,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASR
|