Direct naar:
16,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
50
|
|
|
Put
SOV
|
|
|
|
|
|
20 dec 2024
|
0,010
50
|
0,210
50
|
|
|
Put
SOV
|
18,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,010
50
|
0,180
50
|
|
|
Put
SOV
|
|
|
|
|
|
21 mrt 2025
|
0,040
50
|
0,360
50
|
0,170
09:19
|
1
1
|
Put
SOV
|
20,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
50
|
|
|
Put
SOV
|
|
|
|
|
|
20 sep 2024
|
0,010
50
|
0,200
50
|
|
|
Put
SOV
|
|
|
|
|
|
20 dec 2024
|
0,050
50
|
0,340
50
|
|
|
Put
SOV
|
21,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,010
50
|
0,220
50
|
|
|
Put
SOV
|
Call
SOV
|
12,750
50
|
13,650
50
|
|
|
20 dec 2024
|
0,120
107
|
0,400
94
|
|
|
Put
SOV
|
22,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
11,850
50
|
12,450
50
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,210
100
|
0,440
2
|
|
|
Put
SOV
|
|
|
|
|
|
21 mrt 2025
|
0,340
94
|
0,640
91
|
|
|
Put
SOV
|
23,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
10,850
50
|
11,450
50
|
|
|
21 jun 2024
|
|
0,150
50
|
|
|
Put
SOV
|
Call
SOV
|
10,850
50
|
11,450
50
|
|
|
20 sep 2024
|
0,010
50
|
0,270
50
|
|
|
Put
SOV
|
|
|
|
|
|
20 dec 2024
|
0,280
102
|
0,520
50
|
|
|
Put
SOV
|
24,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
9,850
50
|
10,450
50
|
|
|
21 jun 2024
|
|
0,150
50
|
|
|
Put
SOV
|
|
|
|
|
|
20 sep 2024
|
0,060
108
|
0,320
103
|
|
|
Put
SOV
|
Call
SOV
|
10,150
50
|
10,850
50
|
|
|
20 dec 2024
|
0,360
102
|
0,600
91
|
|
|
Put
SOV
|
Call
SOV
|
10,200
50
|
10,950
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
25,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
8,850
50
|
9,450
50
|
|
|
21 jun 2024
|
|
0,160
50
|
|
|
Put
SOV
|
|
|
|
|
|
20 sep 2024
|
0,130
105
|
0,380
102
|
|
|
Put
SOV
|
Call
SOV
|
9,300
50
|
9,900
125
|
|
|
20 dec 2024
|
0,480
98
|
0,710
93
|
|
|
Put
SOV
|
|
|
|
|
|
21 mrt 2025
|
0,730
92
|
1,030
95
|
|
|
Put
SOV
|
25,50 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
50
|
0,160
50
|
|
|
Put
SOV
|
26,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
7,850
50
|
8,450
50
|
|
|
21 jun 2024
|
0,010
50
|
0,160
50
|
|
|
Put
SOV
|
|
|
|
|
|
19 jul 2024
|
0,010
50
|
0,200
50
|
|
|
Put
SOV
|
Call
SOV
|
7,850
50
|
8,500
2
|
|
|
20 sep 2024
|
0,230
99
|
0,460
101
|
|
|
Put
SOV
|
Call
SOV
|
8,450
120
|
9,050
125
|
|
|
20 dec 2024
|
0,600
98
|
0,850
96
|
|
|
Put
SOV
|
Call
SOV
|
8,550
119
|
9,250
119
|
|
|
21 mrt 2025
|
0,830
98
|
1,210
98
|
|
|
Put
SOV
|
27,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
6,850
50
|
7,450
52
|
|
|
21 jun 2024
|
0,010
50
|
0,170
50
|
|
|
Put
SOV
|
|
|
|
|
|
19 jul 2024
|
0,010
50
|
0,230
50
|
|
|
Put
SOV
|
Call
SOV
|
6,950
50
|
7,500
125
|
|
|
20 sep 2024
|
0,330
101
|
0,570
105
|
|
|
Put
SOV
|
|
|
|
|
|
20 dec 2024
|
0,730
105
|
1,020
50
|
|
|
Put
SOV
|
Call
SOV
|
7,700
2
|
8,450
52
|
|
|
21 mrt 2025
|
|
|
|
|
|
28,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
5,850
50
|
6,400
2
|
|
|
21 jun 2024
|
0,010
50
|
0,170
50
|
|
|
Put
SOV
|
Call
SOV
|
6,000
125
|
6,600
2
|
|
|
20 sep 2024
|
0,450
50
|
0,720
50
|
|
|
Put
SOV
|
Call
SOV
|
6,750
128
|
7,350
2
|
|
|
20 dec 2024
|
0,900
113
|
1,220
107
|
|
|
Put
SOV
|
Call
SOV
|
7,000
2
|
7,650
2
|
|
|
21 mrt 2025
|
1,310
101
|
1,680
50
|
|
|
Put
SOV
|
28,50 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
5,350
52
|
5,950
52
|
|
|
21 jun 2024
|
|
|
|
|
|
29,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
50
|
0,180
50
|
|
|
Put
SOV
|
Call
SOV
|
5,250
128
|
5,750
125
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SOV
|
6,000
127
|
6,600
2
|
|
|
20 dec 2024
|
1,090
118
|
1,460
114
|
|
|
Put
SOV
|
29,50 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
4,320
52
|
4,920
2
|
|
|
21 jun 2024
|
|
|
|
|
|
30,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
3,820
52
|
4,420
2
|
|
|
21 jun 2024
|
0,020
50
|
0,220
125
|
|
|
Put
SOV
|
|
|
|
|
|
19 jul 2024
|
0,240
121
|
0,480
125
|
|
|
Put
SOV
|
|
|
|
|
|
16 aug 2024
|
0,510
125
|
0,800
125
|
|
|
Put
SOV
|
Call
SOV
|
4,490
118
|
4,950
155
|
|
|
20 sep 2024
|
0,790
125
|
1,100
125
|
|
|
Put
SOV
|
Call
SOV
|
5,300
125
|
5,850
2
|
|
|
20 dec 2024
|
1,420
106
|
1,730
125
|
|
|
Put
SOV
|
31,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
2,840
50
|
3,430
2
|
|
|
21 jun 2024
|
0,120
142
|
0,350
142
|
|
|
Put
SOV
|
|
|
|
|
|
19 jul 2024
|
0,380
125
|
0,660
125
|
|
|
Put
SOV
|
|
|
|
|
|
16 aug 2024
|
0,710
50
|
1,020
125
|
|
|
Put
SOV
|
32,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
1,940
130
|
2,340
130
|
|
|
21 jun 2024
|
0,250
50
|
0,500
125
|
|
|
Put
SOV
|
Call
SOV
|
2,170
132
|
2,600
173
|
|
|
19 jul 2024
|
0,610
165
|
0,920
223
|
|
|
Put
SOV
|
Call
SOV
|
3,100
125
|
3,500
125
|
|
|
20 sep 2024
|
1,320
125
|
1,680
125
|
|
|
Put
SOV
|
Call
SOV
|
4,080
105
|
4,530
150
|
|
|
20 dec 2024
|
2,060
121
|
2,430
141
|
|
|
Put
SOV
|
Call
SOV
|
4,370
2
|
4,970
2
|
|
|
21 mrt 2025
|
2,570
120
|
3,070
2
|
|
|
Put
SOV
|
33,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
1,110
140
|
1,490
185
|
|
|
21 jun 2024
|
0,490
228
|
0,840
228
|
|
|
Put
SOV
|
Call
SOV
|
1,520
141
|
1,890
141
|
|
|
19 jul 2024
|
0,950
208
|
1,250
125
|
|
|
Put
SOV
|
34,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
0,500
50
|
0,940
50
|
|
|
21 jun 2024
|
0,930
50
|
1,310
125
|
|
|
Put
SOV
|
Call
SOV
|
1,050
125
|
1,450
50
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
SOV
|
2,040
113
|
2,340
125
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SOV
|
3,020
108
|
3,410
158
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SOV
|
3,300
2
|
3,900
128
|
|
|
21 mrt 2025
|
3,460
123
|
3,970
125
|
|
|
Put
SOV
|
35,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
0,180
50
|
0,510
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SOV
|
0,590
215
|
0,990
215
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
SOV
|
1,530
125
|
1,880
125
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SOV
|
2,480
125
|
2,930
125
|
|
|
20 dec 2024
|
3,370
125
|
3,840
125
|
|
|
Put
SOV
|
Call
SOV
|
2,870
125
|
3,410
114
|
|
|
21 mrt 2025
|
|
|
|
|
|
36,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
0,060
125
|
0,310
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SOV
|
0,340
156
|
0,660
156
|
0,450
09:27
|
1
1
|
19 jul 2024
|
2,690
131
|
3,130
131
|
|
|
Put
SOV
|
Call
SOV
|
1,150
145
|
1,530
145
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SOV
|
2,040
125
|
2,510
125
|
2,350
09:23
|
5
5
|
20 dec 2024
|
3,940
125
|
4,480
156
|
|
|
Put
SOV
|
Call
SOV
|
2,550
116
|
2,950
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
37,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
0,010
50
|
0,190
50
|
|
|
21 jun 2024
|
|
|
|
|
|
38,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
|
0,160
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SOV
|
0,620
125
|
1,000
125
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SOV
|
1,390
50
|
1,850
50
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SOV
|
1,810
127
|
2,210
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
40,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
0,920
125
|
1,340
124
|
|
|
20 dec 2024
|
6,750
125
|
7,400
2
|
|
|
Put
SOV
|
Call
SOV
|
1,310
121
|
1,680
101
|
|
|
21 mrt 2025
|
7,150
52
|
7,850
2
|
|
|
Put
SOV
|
45,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
0,540
89
|
0,850
100
|
|
|
21 mrt 2025
|
|
|
|
|
|
60,00 (BFX / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOL
|
64,200
5
|
65,600
5
|
|
|
21 jun 2024
|
|
0,150
5
|
|
|
Put
SOL
|
|
|
|
|
|
20 sep 2024
|
|
0,200
5
|
|
|
Put
SOL
|
|
|
|
|
|
20 dec 2024
|
0,010
2
|
0,350
5
|
|
|
Put
SOL
|
70,00 (BFX / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOL
|
54,200
5
|
55,800
5
|
|
|
21 jun 2024
|
|
0,150
5
|
|
|
Put
SOL
|
|
|
|
|
|
20 sep 2024
|
0,010
2
|
0,290
5
|
|
|
Put
SOL
|
80,00 (BFX / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOL
|
44,200
5
|
45,750
5
|
|
|
21 jun 2024
|
|
0,160
5
|
|
|
Put
SOL
|
|
|
|
|
|
20 sep 2024
|
0,010
2
|
0,430
5
|
|
|
Put
SOL
|
|
|
|
|
|
20 dec 2024
|
0,200
2
|
0,800
2
|
|
|
Put
SOL
|
90,00 (BFX / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOL
|
34,200
5
|
35,950
2
|
|
|
21 jun 2024
|
|
0,600
2
|
|
|
Put
SOL
|
|
|
|
|
|
20 sep 2024
|
0,080
2
|
0,680
2
|
|
|
Put
SOL
|
Call
SOL
|
35,900
5
|
|
|
|
20 dec 2024
|
0,620
2
|
1,220
2
|
|
|
Put
SOL
|
95,00 (BFX / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,600
2
|
|
|
Put
SOL
|
|
|
|
|
|
20 sep 2024
|
0,260
20
|
0,830
10
|
|
|
Put
SOL
|
100,00 (BFX / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOL
|
24,250
5
|
26,000
2
|
|
|
21 jun 2024
|
|
0,600
2
|
|
|
Put
SOL
|
Call
SOL
|
25,900
12
|
26,700
12
|
|
|
20 sep 2024
|
0,520
11
|
1,100
11
|
|
|
Put
SOL
|
Call
SOL
|
27,600
11
|
28,600
11
|
|
|
20 dec 2024
|
1,440
2
|
2,040
2
|
|
|
Put
SOL
|
105,00 (BFX / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOL
|
19,200
5
|
20,950
2
|
|
|
21 jun 2024
|
0,010
7
|
0,600
2
|
|
|
Put
SOL
|
Call
SOL
|
21,250
19
|
22,150
13
|
|
|
20 sep 2024
|
0,890
13
|
1,490
2
|
|
|
Put
SOL
|
110,00 (BFX / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOL
|
14,300
2
|
15,700
2
|
|
|
21 jun 2024
|
0,110
18
|
0,370
13
|
|
|
Put
SOL
|
Call
SOL
|
17,000
13
|
17,800
13
|
|
|
20 sep 2024
|
1,510
20
|
2,110
2
|
|
|
Put
SOL
|
Call
SOL
|
19,150
23
|
20,350
12
|
|
|
20 dec 2024
|
3,040
2
|
3,640
2
|
|
|
Put
SOL
|
115,00 (BFX / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOL
|
9,250
5
|
|
|
|
21 jun 2024
|
0,340
21
|
0,630
16
|
|
|
Put
SOL
|
Call
SOL
|
13,000
19
|
13,750
14
|
|
|
20 sep 2024
|
|
|
|
|
|
120,00 (BFX / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOL
|
5,500
18
|
6,000
18
|
|
|
21 jun 2024
|
1,030
28
|
1,340
34
|
|
|
Put
SOL
|
Call
SOL
|
9,500
20
|
10,150
15
|
|
|
20 sep 2024
|
3,940
24
|
4,430
19
|
|
|
Put
SOL
|
Call
SOL
|
12,450
13
|
13,250
13
|
|
|
20 dec 2024
|
5,900
2
|
6,500
2
|
|
|
Put
SOL
|
140,00 (BFX / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOL
|
0,010
2
|
0,600
2
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SOL
|
1,460
21
|
2,040
2
|
|
|
20 sep 2024
|
|
|
|
|
|
150,00 (BFX / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOL
|
1,710
2
|
2,310
2
|
|
|
20 dec 2024
|
|
|
|
|
|
160,00 (BFX / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOL
|
0,010
2
|
0,600
2
|
|
|
20 sep 2024
|
|
|
|
|
|