AZERION

AEX:AZRN.NL, NL00150006Z9
1,738 12:29
+0,002 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,670 1,740 1,662
1,740 42.239 +0,024 +1,40%
03 mei 1,740 1,734 1,716
1,750 58.817 -0,006 -0,34%
06 mei 1,716 1,722 1,716
1,750 14.044 -0,012 -0,69%
07 mei 1,722 1,740 1,722
1,748 30.891 +0,018 +1,05%
08 mei 1,722 1,750 1,722
1,750 11.225 +0,010 +0,57%
09 mei 1,722 1,730 1,722
1,750 6.166 -0,020 -1,14%
10 mei 1,726 1,740 1,726
1,750 9.427 +0,010 +0,58%
13 mei 1,722 1,730 1,722
1,734 7.778 -0,010 -0,57%
14 mei 1,728 1,722 1,720
1,750 23.194 -0,008 -0,46%
15 mei 1,722 1,722 1,722
1,750 23.065 0,000 0,00%
16 mei 1,748 1,746 1,726
1,750 7.846 +0,024 +1,39%
17 mei 1,726 1,722 1,722
1,750 18.138 -0,024 -1,37%
20 mei 1,744 1,748 1,740
1,748 7.998 +0,026 +1,51%
21 mei 1,740 1,750 1,712
1,750 43.260 +0,002 +0,11%
22 mei 1,750 1,774 1,740
1,840 159.219 +0,024 +1,37%
23 mei 1,770 1,760 1,714
1,770 73.950 -0,014 -0,79%
24 mei 1,766 1,700 1,700
1,766 45.779 -0,060 -3,41%
27 mei 1,700 1,696 1,664
1,748 63.477 -0,004 -0,24%
28 mei 1,700 1,736 1,700
1,736 66.986 +0,040 +2,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront