Direct naar:
juni 2024 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
0,390
141
|
0,550
160
|
|
|
5,200
21 jun
|
0,010
260
|
0,260
263
|
|
|
Put
AFU
|
Call
AFU
|
0,240
161
|
0,390
172
|
|
|
5,400
21 jun
|
0,010
263
|
0,190
212
|
0,110
09:44
|
2
2
|
Put
AFU
|
Call
AFU
|
0,010
263
|
0,260
190
|
|
|
5,600
21 jun
|
0,010
263
|
0,460
263
|
|
|
Put
AFU
|
Call
AFU
|
0,010
263
|
0,330
263
|
|
|
5,800
21 jun
|
0,260
163
|
0,410
164
|
|
|
Put
AFU
|
Call
AFU
|
0,010
21
|
0,130
196
|
|
|
6,000
21 jun
|
0,400
152
|
0,600
50
|
|
|
Put
AFU
|
juni 2024 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 jun
|
|
0,070
121
|
|
|
Put
UMG
|
Call
UMG
|
12,850
34
|
13,150
34
|
|
|
15,000
21 jun
|
|
0,070
121
|
|
|
Put
UMG
|
|
|
|
|
|
16,000
21 jun
|
|
0,070
121
|
|
|
Put
UMG
|
Call
UMG
|
9,850
34
|
10,150
34
|
|
|
18,000
21 jun
|
|
0,080
122
|
|
|
Put
UMG
|
|
|
|
|
|
19,000
21 jun
|
|
0,080
123
|
|
|
Put
UMG
|
juli 2024 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
0,470
131
|
0,700
151
|
|
|
5,200
19 jul
|
|
|
|
|
|
|
|
|
|
|
5,400
19 jul
|
0,010
263
|
0,310
189
|
|
|
Put
AFU
|
Call
AFU
|
0,220
161
|
0,550
247
|
|
|
5,600
19 jul
|
0,050
30
|
0,550
252
|
|
|
Put
AFU
|
Call
AFU
|
0,010
263
|
0,250
47
|
|
|
5,800
19 jul
|
|
|
|
|
|
Call
AFU
|
0,010
263
|
0,380
263
|
|
|
6,000
19 jul
|
0,470
144
|
0,700
154
|
|
|
Put
AFU
|
juli 2024 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 jul
|
0,020
127
|
0,200
133
|
|
|
Put
UMG
|
Call
UMG
|
2,570
66
|
2,850
58
|
|
|
25,500
19 jul
|
0,060
124
|
0,230
115
|
|
|
Put
UMG
|
Call
UMG
|
2,130
72
|
2,410
60
|
|
|
26,000
19 jul
|
0,120
119
|
0,260
50
|
|
|
Put
UMG
|
|
|
|
|
|
26,500
19 jul
|
0,200
115
|
0,360
54
|
|
|
Put
UMG
|
Call
UMG
|
1,350
100
|
1,590
61
|
|
|
27,000
19 jul
|
0,320
134
|
0,500
129
|
|
|
Put
UMG
|
augustus 2024 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
5,200
16 aug
|
0,010
263
|
0,500
263
|
|
|
Put
AFU
|
|
|
|
|
|
5,400
16 aug
|
0,050
30
|
0,350
1
|
|
|
Put
AFU
|
Call
AFU
|
0,310
157
|
0,550
157
|
|
|
5,600
16 aug
|
|
|
|
|
|
Call
AFU
|
0,220
168
|
0,420
168
|
0,350
09:01
|
1
1
|
5,800
16 aug
|
0,410
158
|
0,650
158
|
|
|
Put
AFU
|
Call
AFU
|
0,010
256
|
0,500
256
|
|
|
6,000
16 aug
|
0,500
149
|
0,750
150
|
|
|
Put
AFU
|
augustus 2024 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
16 aug
|
0,190
154
|
0,400
114
|
|
|
Put
UMG
|
|
|
|
|
|
27,000
16 aug
|
0,680
154
|
0,890
130
|
|
|
Put
UMG
|
|
|
|
|
|
28,000
16 aug
|
1,090
134
|
1,320
154
|
|
|
Put
UMG
|
Call
UMG
|
0,610
133
|
0,830
99
|
0,780
09:31
|
1
3
|
29,500
16 aug
|
|
|
|
|
|
september 2024 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
8,100
34
|
8,450
34
|
|
|
20,000
20 sep
|
0,010
55
|
0,210
119
|
|
|
Put
UMG
|
Call
UMG
|
6,150
45
|
6,550
34
|
|
|
22,000
20 sep
|
0,070
1
|
0,250
136
|
|
|
Put
UMG
|
Call
UMG
|
5,250
34
|
5,600
34
|
|
|
23,000
20 sep
|
0,100
161
|
0,290
117
|
|
|
Put
UMG
|
Call
UMG
|
4,350
76
|
4,660
57
|
|
|
24,000
20 sep
|
|
|
|
|
|
Call
UMG
|
3,510
83
|
3,800
52
|
|
|
25,000
20 sep
|
0,340
134
|
0,530
89
|
0,400
10:58
|
2
2
|
Put
UMG
|
december 2024 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
13,000
34
|
13,450
34
|
|
|
15,000
20 dec
|
|
0,210
109
|
|
|
Put
UMG
|
Call
UMG
|
10,050
34
|
10,600
34
|
|
|
18,000
20 dec
|
0,020
70
|
0,290
199
|
|
|
Put
UMG
|
Call
UMG
|
8,150
45
|
8,650
34
|
|
|
20,000
20 dec
|
0,090
104
|
0,290
71
|
|
|
Put
UMG
|
Call
UMG
|
6,300
84
|
6,750
84
|
|
|
22,000
20 dec
|
0,230
134
|
0,470
113
|
|
|
Put
UMG
|
Call
UMG
|
4,650
83
|
5,050
96
|
|
|
24,000
20 dec
|
0,540
134
|
0,790
108
|
|
|
Put
UMG
|
maart 2025 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
21 mrt
|
0,380
134
|
0,710
154
|
|
|
Put
UMG
|
Call
UMG
|
5,050
86
|
5,550
86
|
|
|
24,000
21 mrt
|
0,790
134
|
1,110
154
|
|
|
Put
UMG
|
|
|
|
|
|
26,000
21 mrt
|
1,360
134
|
1,730
134
|
|
|
Put
UMG
|
Call
UMG
|
3,150
142
|
3,560
111
|
|
|
27,000
21 mrt
|
1,810
120
|
2,130
134
|
|
|
Put
UMG
|
Call
UMG
|
2,630
140
|
3,030
120
|
|
|
28,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
8,400
45
|
9,100
34
|
|
|
20,000
20 jun
|
0,260
206
|
0,720
203
|
|
|
Put
UMG
|
Call
UMG
|
6,800
89
|
7,350
73
|
|
|
22,000
20 jun
|
0,550
134
|
1,010
134
|
|
|
Put
UMG
|
Call
UMG
|
5,300
99
|
5,850
99
|
|
|
24,000
20 jun
|
1,000
145
|
1,300
1
|
|
|
Put
UMG
|
Call
UMG
|
4,020
103
|
4,530
103
|
4,400
09:32
|
2
2
|
26,000
20 jun
|
1,680
134
|
2,100
134
|
|
|
Put
UMG
|
Call
UMG
|
2,990
86
|
3,450
120
|
|
|
28,000
20 jun
|
2,530
134
|
2,990
134
|
|
|
Put
UMG
|