Alfen N.V.

AEX:ALFEN.NL, NL0012817175
41,940 17:35
-0,780 (-1,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 41,110 38,500 38,110
41,150 258.420 -2,260 -5,54%
03 mei 38,490 39,150 38,300
40,440 185.444 +0,650 +1,69%
06 mei 39,400 39,730 39,100
40,150 116.771 +0,580 +1,48%
07 mei 40,270 40,160 39,510
40,680 116.429 +0,430 +1,08%
08 mei 39,770 40,220 39,320
40,300 118.834 +0,060 +0,15%
09 mei 40,260 40,360 39,880
40,600 76.846 +0,140 +0,35%
10 mei 40,000 39,300 39,300
40,600 112.126 -1,060 -2,63%
13 mei 39,290 40,510 39,250
40,820 162.882 +1,210 +3,08%
14 mei 40,640 42,720 40,640
42,720 265.496 +2,210 +5,46%
15 mei 42,970 41,940 41,210
43,510 245.117 -0,780 -1,83%
Premium

Markt omarmt update Alfen over vochtprobleem

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront