Direct naar:
mei 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
42,000
119
|
45,950
99
|
|
|
1.250,000
17 mei
|
0,200
1
|
1,850
159
|
|
|
Put
ADY
|
Call
ADY
|
32,800
119
|
36,750
99
|
|
|
1.260,000
17 mei
|
0,850
30
|
2,850
119
|
|
|
Put
ADY
|
Call
ADY
|
16,550
149
|
20,600
99
|
|
|
1.280,000
17 mei
|
4,300
183
|
7,150
119
|
5,900
09:06
|
1
2
|
Put
ADY
|
Call
ADY
|
6,350
177
|
8,000
5
|
8,700
09:03
|
1
9
|
1.300,000
17 mei
|
14,250
108
|
16,000
1
|
15,000
09:06
|
1
6
|
Put
ADY
|
Call
ADY
|
1,450
30
|
3,600
119
|
|
|
1.320,000
17 mei
|
27,600
99
|
31,250
99
|
|
|
Put
ADY
|
mei 2024 (AEX / 4AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.200,000
24 mei
|
0,010
10
|
3,250
42
|
|
|
Put
4AD
|
Call
4AD
|
45,200
56
|
56,300
56
|
|
|
1.250,000
24 mei
|
4,000
67
|
9,450
67
|
|
|
Put
4AD
|
|
|
|
|
|
1.280,000
24 mei
|
11,600
76
|
19,500
76
|
|
|
Put
4AD
|
Call
4AD
|
13,450
71
|
22,250
71
|
19,000
09:06
|
1
1
|
1.300,000
24 mei
|
|
|
|
|
|
Call
4AD
|
7,100
80
|
14,250
80
|
|
|
1.320,000
24 mei
|
|
|
|
|
|
mei 2024 (AEX / 5AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.200,000
31 mei
|
1,100
49
|
6,100
49
|
|
|
Put
5AD
|
Call
5AD
|
48,950
57
|
61,400
10
|
|
|
1.250,000
31 mei
|
|
|
|
|
|
juni 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
108,000
119
|
111,850
119
|
113,000
09:03
|
7
7
|
1.200,000
21 jun
|
11,500
193
|
13,700
129
|
|
|
Put
ADY
|
Call
ADY
|
70,750
159
|
74,350
119
|
|
|
1.250,000
21 jun
|
23,700
30
|
26,400
109
|
24,500
09:05
|
1
1
|
Put
ADY
|
Call
ADY
|
41,950
301
|
45,000
19
|
43,580
09:05
|
5
11
|
1.300,000
21 jun
|
44,450
258
|
47,950
184
|
45,250
09:04
|
6
6
|
Put
ADY
|
Call
ADY
|
21,600
107
|
24,700
107
|
23,780
09:05
|
5
5
|
1.350,000
21 jun
|
74,700
108
|
78,350
108
|
|
|
Put
ADY
|
Call
ADY
|
11,050
30
|
13,400
129
|
|
|
1.400,000
21 jun
|
113,350
99
|
117,150
119
|
|
|
Put
ADY
|
juli 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
123,450
144
|
126,900
119
|
|
|
1.200,000
19 jul
|
23,050
99
|
25,400
199
|
|
|
Put
ADY
|
Call
ADY
|
89,150
134
|
92,400
109
|
|
|
1.250,000
19 jul
|
38,350
109
|
40,950
218
|
|
|
Put
ADY
|
Call
ADY
|
61,250
192
|
64,250
98
|
|
|
1.300,000
19 jul
|
61,050
108
|
64,300
98
|
|
|
Put
ADY
|
Call
ADY
|
40,000
190
|
42,800
106
|
|
|
1.350,000
19 jul
|
88,800
107
|
92,400
205
|
|
|
Put
ADY
|
Call
ADY
|
25,000
183
|
27,550
107
|
|
|
1.400,000
19 jul
|
123,950
99
|
127,400
99
|
|
|
Put
ADY
|
september 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
247,250
99
|
251,050
99
|
|
|
1.100,000
20 sep
|
40,550
171
|
42,950
109
|
|
|
Put
ADY
|
Call
ADY
|
179,300
146
|
182,850
109
|
180,000
09:05
|
2
2
|
1.200,000
20 sep
|
71,150
175
|
73,900
211
|
|
|
Put
ADY
|
Call
ADY
|
122,200
98
|
126,650
98
|
|
|
1.300,000
20 sep
|
115,000
176
|
118,100
196
|
|
|
Put
ADY
|
Call
ADY
|
82,550
10
|
84,850
95
|
86,000
09:04
|
1
1
|
1.400,000
20 sep
|
172,150
175
|
175,600
95
|
|
|
Put
ADY
|
Call
ADY
|
52,800
175
|
55,700
104
|
|
|
1.500,000
20 sep
|
241,750
95
|
245,500
95
|
|
|
Put
ADY
|
december 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
287,550
99
|
291,700
99
|
|
|
1.100,000
20 dec
|
71,700
109
|
74,500
30
|
|
|
Put
ADY
|
Call
ADY
|
224,750
147
|
228,800
99
|
|
|
1.200,000
20 dec
|
107,200
10
|
110,150
20
|
|
|
Put
ADY
|
Call
ADY
|
171,350
190
|
175,250
99
|
171,050
09:01
|
1
1
|
1.300,000
20 dec
|
152,700
109
|
155,950
20
|
|
|
Put
ADY
|
Call
ADY
|
127,300
175
|
131,100
117
|
|
|
1.400,000
20 dec
|
206,550
108
|
210,450
214
|
|
|
Put
ADY
|
Call
ADY
|
108,800
172
|
112,500
116
|
|
|
1.450,000
20 dec
|
237,550
107
|
241,600
191
|
|
|
Put
ADY
|
maart 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
319,750
99
|
325,050
99
|
|
|
1.100,000
21 mrt
|
95,750
99
|
99,800
99
|
|
|
Put
ADY
|
Call
ADY
|
259,450
99
|
264,650
127
|
|
|
1.200,000
21 mrt
|
132,350
99
|
136,650
264
|
|
|
Put
ADY
|
Call
ADY
|
206,950
99
|
212,100
175
|
|
|
1.300,000
21 mrt
|
178,500
99
|
183,350
99
|
|
|
Put
ADY
|
Call
ADY
|
162,500
97
|
167,550
170
|
|
|
1.400,000
21 mrt
|
231,500
98
|
236,400
200
|
|
|
Put
ADY
|
Call
ADY
|
125,950
94
|
130,950
179
|
|
|
1.500,000
21 mrt
|
293,800
97
|
299,000
185
|
|
|
Put
ADY
|
juni 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
343,400
99
|
351,800
10
|
|
|
1.100,000
20 jun
|
115,350
99
|
120,050
299
|
115,000
09:01
|
1
1
|
Put
ADY
|
Call
ADY
|
287,050
139
|
294,550
10
|
|
|
1.200,000
20 jun
|
153,400
99
|
158,750
279
|
|
|
Put
ADY
|
Call
ADY
|
235,600
208
|
243,150
10
|
|
|
1.300,000
20 jun
|
198,950
99
|
204,700
237
|
|
|
Put
ADY
|
Call
ADY
|
191,350
202
|
199,200
200
|
|
|
1.400,000
20 jun
|
252,200
98
|
258,250
211
|
|
|
Put
ADY
|
Call
ADY
|
154,200
180
|
160,900
162
|
|
|
1.500,000
20 jun
|
313,150
96
|
319,500
201
|
|
|
Put
ADY
|
december 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
390,550
99
|
398,350
10
|
|
|
1.100,000
19 dec
|
146,250
99
|
152,300
309
|
|
|
Put
ADY
|
Call
ADY
|
335,350
139
|
343,050
10
|
|
|
1.200,000
19 dec
|
186,850
99
|
193,300
287
|
|
|
Put
ADY
|
Call
ADY
|
285,800
219
|
293,650
10
|
|
|
1.300,000
19 dec
|
233,050
99
|
240,350
241
|
|
|
Put
ADY
|
Call
ADY
|
242,100
223
|
250,700
10
|
|
|
1.400,000
19 dec
|
286,000
165
|
293,700
217
|
|
|
Put
ADY
|
Call
ADY
|
204,200
201
|
212,950
170
|
|
|
1.500,000
19 dec
|
345,350
164
|
353,450
222
|
|
|
Put
ADY
|
december 2026 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
|
|
|
1.100,000
18 dec
|
|
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.200,000
18 dec
|
175,000
2
|
|
|
|
Put
ADY
|
Call
ADY
|
|
500,000
3
|
|
|
1.300,000
18 dec
|
|
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.400,000
18 dec
|
|
|
|
|
|
Call
ADY
|
|
|
|
|
1.500,000
18 dec
|
|
|
|
|
Put
ADY
|
december 2027 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
|
|
|
1.000,000
17 dec
|
|
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.100,000
17 dec
|
|
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.200,000
17 dec
|
|
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.300,000
17 dec
|
|
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.400,000
17 dec
|
|
|
|
|
Put
ADY
|
december 2028 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
|
|
|
1.000,000
15 dec
|
|
|
|
|
Put
ADY
|
|
|
|
|
|
1.100,000
15 dec
|
220,000
1
|
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.200,000
15 dec
|
|
|
|
|
Put
ADY
|
Call
ADY
|
428,000
1
|
|
|
|
1.400,000
15 dec
|
|
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.600,000
15 dec
|
|
|
|
|
Put
ADY
|