iShares MSCI Emerging Markets UCITS ETF (Dist)

AEX:IEMM.NL, IE00B0M63177
38,735 10:57
-0,265 (-0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 38,235 38,495 38,235
38,495 4.552 +0,540 +1,42%
03 mei 38,575 38,740 38,485
38,750 21.667 +0,245 +0,64%
06 mei 38,775 38,830 38,765
38,900 3.296 +0,090 +0,23%
07 mei 38,745 38,745 38,630
38,760 2.163 -0,085 -0,22%
08 mei 38,690 38,735 38,545
38,745 1.586 -0,010 -0,03%
09 mei 38,740 38,725 38,655
38,795 2.568 -0,010 -0,03%
10 mei 38,910 38,935 38,910
39,080 12.417 +0,210 +0,54%
13 mei 39,025 39,165 38,980
39,170 362 +0,230 +0,59%
14 mei 39,115 39,180 39,030
39,210 10.020 +0,015 +0,04%
15 mei 39,260 39,400 39,205
39,415 10.911 +0,220 +0,56%
16 mei 39,385 39,570 39,340
39,630 10.961 +0,170 +0,43%
17 mei 39,550 39,745 39,515
39,795 15.424 +0,175 +0,44%
20 mei 39,635 39,660 39,520
39,700 15.751 -0,085 -0,21%
21 mei 39,360 39,400 39,330
39,450 3.852 -0,260 -0,66%
22 mei 39,420 39,390 39,390
39,570 1.002 -0,010 -0,03%
23 mei 39,490 39,280 39,230
39,490 1.495 -0,110 -0,28%
24 mei 39,105 39,085 39,015
39,170 1.215 -0,195 -0,50%
27 mei 39,315 39,280 39,180
39,315 599 +0,195 +0,50%
28 mei 39,205 39,000 39,000
39,205 33.255 -0,280 -0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront