iShares Dow Jones Global Sustainability Screened UCITS ETF

AEX:IGSG.NL, IE00B57X3V84
65,937 17:35
+0,178 (+0,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 64,980 64,388 64,388
64,980 9.097 +0,507 +0,79%
04 jun 64,284 64,213 64,083
64,427 15.629 -0,175 -0,27%
05 jun 64,704 65,020 64,667
65,027 1.648 +0,807 +1,26%
06 jun 65,307 65,329 65,250
65,434 393 +0,309 +0,48%
07 jun 65,453 65,716 65,189
65,733 1.400 +0,387 +0,59%
10 jun 65,555 65,793 65,527
65,793 1.858 +0,077 +0,12%
11 jun 65,874 65,607 65,625
65,897 928 -0,186 -0,28%
12 jun 65,999 65,972 65,962
65,999 2.050 +0,365 +0,56%
13 jun 65,925 65,739 65,622
65,925 3.438 -0,233 -0,35%
14 jun 66,039 65,937 65,764
66,083 3.122 +0,198 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront