Allianz Global Investors Fund - Allianz Euro Credit SRI A

NAV:LU1149865930.FONDNL.EUR, LU1149865930
97,320 00:00
+0,160 (+0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 96,780 96,780 96,780
96,780 0 -0,030 -0,03%
03 mei 96,900 96,900 96,900
96,900 0 +0,120 +0,12%
07 mei 97,360 97,360 97,360
97,360 0 +0,460 +0,47%
10 mei 97,320 97,320 97,320
97,320 0 -0,040 -0,04%
13 mei 97,150 97,150 97,150
97,150 0 -0,170 -0,17%
14 mei 97,280 97,280 97,280
97,280 0 +0,130 +0,13%
15 mei 97,290 97,290 97,290
97,290 0 +0,010 +0,01%
16 mei 97,590 97,590 97,590
97,590 0 +0,300 +0,31%
21 mei 97,330 97,330 97,330
97,330 0 -0,260 -0,27%
22 mei 97,270 97,270 97,270
97,270 0 -0,060 -0,06%
23 mei 97,190 97,190 97,190
97,190 0 -0,080 -0,08%
24 mei 97,160 97,160 97,160
97,160 0 -0,030 -0,03%
28 mei 97,320 97,320 97,320
97,320 0 +0,160 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront