Amundi Funds Japan Equity Value A2 JPY (C)

NAV:LU0248702192.FONDNL.JPY, LU0248702192
+ Amundi Funds Japan Equity Value A2 JPY (C) op mijn watchlist
18.891,000 00:00
+13,000 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 18.608,000 0,000
0,000 0 -157,000 -0,84%
07 mei 0,000 18.768,000 0,000
0,000 0 +160,000 +0,86%
08 mei 0,000 18.555,000 0,000
0,000 0 -213,000 -1,13%
10 mei 0,000 18.807,000 0,000
0,000 0 +252,000 +1,36%
13 mei 0,000 18.783,000 0,000
0,000 0 -24,000 -0,13%
14 mei 0,000 18.825,000 0,000
0,000 0 +42,000 +0,22%
15 mei 0,000 18.741,000 0,000
0,000 0 -84,000 -0,45%
16 mei 0,000 18.781,000 0,000
0,000 0 +40,000 +0,21%
17 mei 0,000 18.814,000 0,000
0,000 0 +33,000 +0,18%
21 mei 0,000 18.885,000 0,000
0,000 0 +71,000 +0,38%
22 mei 0,000 18.760,000 0,000
0,000 0 -125,000 -0,66%
23 mei 0,000 18.807,000 0,000
0,000 0 +47,000 +0,25%
24 mei 0,000 18.733,000 0,000
0,000 0 -74,000 -0,39%
27 mei 0,000 18.878,000 0,000
0,000 0 +145,000 +0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront