Vanguard FTSE All-World UCITS ETF

AEX:VWRL.NL, IE00B3RBWM25
+ Vanguard FTSE All-World UCITS ETF op mijn watchlist
119,100 11:32
-0,620 (-0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 116,200 116,200 115,940
116,600 36.707 -0,540 -0,46%
03 mei 116,820 117,080 116,600
117,500 33.191 +0,880 +0,76%
06 mei 117,600 117,860 117,440
118,000 62.628 +0,780 +0,67%
07 mei 118,440 118,560 118,260
118,600 27.977 +0,700 +0,59%
08 mei 118,600 118,600 118,100
118,780 20.050 +0,040 +0,03%
09 mei 118,560 118,720 118,400
118,780 85.641 +0,120 +0,10%
10 mei 119,180 119,200 119,120
119,500 13.599 +0,480 +0,40%
13 mei 119,320 119,120 119,020
119,380 13.212 -0,080 -0,07%
14 mei 119,120 119,040 118,740
119,280 19.470 -0,080 -0,07%
15 mei 119,320 119,880 119,200
119,880 28.911 +0,840 +0,71%
16 mei 120,180 120,300 120,100
120,400 20.724 +0,420 +0,35%
17 mei 120,060 120,060 119,940
120,300 12.312 -0,240 -0,20%
20 mei 120,240 120,600 120,240
120,620 11.393 +0,540 +0,45%
21 mei 120,220 120,320 120,020
120,400 15.834 -0,280 -0,23%
22 mei 120,300 120,400 120,220
120,520 44.426 +0,080 +0,07%
23 mei 120,820 120,360 120,040
121,040 41.097 -0,040 -0,03%
24 mei 119,600 119,980 119,460
120,080 52.590 -0,380 -0,32%
27 mei 120,000 120,220 119,880
120,220 20.940 +0,240 +0,20%
28 mei 120,100 119,720 119,660
120,240 16.237 -0,500 -0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront