Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
12.000,86 22:06
+130,96 (+1,10%)
Periode:
Vergelijk met:

Detail

Vertraagd 31 mei 2024 22:06
Koers 12.000,86
Verschil +130,96 (+1,10%)
Hoog 12.012,09
Laag 11.889,89
Vertraagd 31 mei 2024 22:06
Bied 11.998,15
Laat 12.002,02
Open 11.895,59
Close 11.869,90
52 weeks hoog 12.050,29
52 weeks laag 10.251,33

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Swiss Market Index SMI® Price

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 49,270 0,000 0,00% 49,640 49,155 49,270 31 mei
ALCON AG NAM. SF... 80,900 +0,720 +0,90% 81,220 79,680 80,180 31 mei
CIE FIN.RICHEMONT... 143,800 +1,250 +0,88% 143,850 141,750 142,550 31 mei
CRED.SUISSE GRP N... 0,817 0,000 0,00% 0,000 0,000 0,817 jun '23
GEBERIT AG NA DIS... 553,200 -3,800 -0,68% 555,500 550,200 557,000 31 mei
GIVAUDAN SA NA ... 4.233,000 +26,000 +0,62% 4.233,000 4.186,500 4.207,000 31 mei
HOLCIM LTD. ... 78,620 -0,920 -1,16% 79,920 78,300 79,540 31 mei
LOGITECH INTL NA ... 88,660 -0,600 -0,67% 89,080 87,300 89,260 31 mei
LONZA GROUP AG NA... 487,100 -1,300 -0,27% 488,400 480,600 488,400 31 mei
NESTLE NAM. ... 95,940 +1,940 +2,06% 96,120 94,340 94,000 31 mei
NOVARTIS NAM. ... 92,960 +1,730 +1,90% 94,080 90,770 91,230 31 mei
PARTNERS GR.HLDG ... 1.208,000 0,000 0,00% 1.213,500 1.197,000 1.208,000 31 mei
ROCHE HLDG AG GEN. 231,900 +3,700 +1,62% 231,900 227,300 228,200 31 mei
SIKA AG NAM. ... 275,200 -1,400 -0,51% 277,200 273,000 276,600 31 mei
SONOVA HLDG AG NA... 285,300 -0,500 -0,17% 286,100 281,000 285,800 31 mei
SWISS LIFE HLDG N... 626,400 +5,800 +0,93% 626,400 621,400 620,600 31 mei
SWISS RE AG NAM. ... 114,550 +2,300 +2,05% 114,600 113,000 112,250 31 mei
SWISSCOM AG NAM. ... 499,000 +8,800 +1,80% 499,000 493,200 490,200 31 mei
UBS GROUP AG ... 28,445 +0,295 +1,05% 28,530 28,060 28,150 31 mei
ZURICH INSUR.GR.N... 473,300 +4,200 +0,90% 473,400 470,500 469,100 31 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront