Direct naar:
mei 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
2,550
1.320
|
2,700
1.320
|
|
|
146,000
17 mei
|
0,050
6.200
|
0,200
5.600
|
|
|
Put
OESB
|
Call
OESB
|
1,700
1.560
|
1,850
1.560
|
|
|
147,000
17 mei
|
0,200
5.377
|
0,350
5.357
|
|
|
Put
OESB
|
Call
OESB
|
0,950
|
1,150
|
|
|
148,000
17 mei
|
0,500
3.120
|
0,650
4.882
|
|
|
Put
OESB
|
Call
OESB
|
0,450
|
0,600
|
|
|
149,000
17 mei
|
|
|
|
|
|
Call
OESB
|
0,250
2.777
|
0,300
5.600
|
|
|
150,000
17 mei
|
|
|
|
|
|
juni 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
2,900
2.400
|
3,050
4.518
|
|
|
147,000
21 jun
|
|
|
|
|
|
Call
OESB
|
2,650
2.640
|
2,800
4.791
|
|
|
147,500
21 jun
|
|
|
|
|
|
Call
OESB
|
2,400
2.760
|
2,550
4.249
|
|
|
148,000
21 jun
|
|
|
|
|
|
Call
OESB
|
2,000
3.120
|
2,150
5.382
|
|
|
149,000
21 jun
|
|
|
|
|
|
Call
OESB
|
1,650
3.600
|
1,800
7.300
|
|
|
150,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
139,000
19 jul
|
1,600
|
1,700
|
|
|
Put
OESB
|
|
|
|
|
|
141,000
19 jul
|
2,050
|
2,150
|
|
|
Put
OESB
|
Call
OESB
|
5,400
2.040
|
5,550
1.165
|
|
|
145,000
19 jul
|
|
|
|
|
|
Call
OESB
|
4,800
2.160
|
4,950
1.206
|
|
|
146,000
19 jul
|
|
|
|
|
|
Call
OESB
|
3,750
2.520
|
3,900
4.514
|
|
|
148,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
9,300
1.800
|
9,550
1.800
|
|
|
142,500
20 sep
|
4,050
|
4,200
|
|
|
Put
OESB
|
Call
OESB
|
7,750
2.040
|
7,900
700
|
|
|
145,000
20 sep
|
4,950
4.212
|
5,100
700
|
|
|
Put
OESB
|
Call
OESB
|
6,300
3.357
|
6,500
700
|
|
|
147,500
20 sep
|
|
|
|
|
|
Call
OESB
|
5,100
3.783
|
5,300
3.340
|
|
|
150,000
20 sep
|
7,250
1.075
|
7,400
700
|
|
|
Put
OESB
|
Call
OESB
|
4,050
|
4,250
|
|
|
152,500
20 sep
|
|
|
|
|
|
december 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
10,800
200
|
12,400
200
|
|
|
142,500
20 dec
|
6,450
700
|
6,800
1.063
|
|
|
Put
OESB
|
Call
OESB
|
9,950
700
|
10,350
700
|
|
|
145,000
20 dec
|
7,450
700
|
7,800
1.019
|
|
|
Put
OESB
|
|
|
|
|
|
147,500
20 dec
|
8,550
700
|
8,900
974
|
|
|
Put
OESB
|
Call
OESB
|
7,500
957
|
7,750
958
|
|
|
150,000
20 dec
|
9,800
700
|
10,150
938
|
|
|
Put
OESB
|
Call
OESB
|
6,400
1.003
|
6,700
1.002
|
|
|
152,500
20 dec
|
11,150
700
|
11,550
700
|
|
|
Put
OESB
|
maart 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
21 mrt
|
0,350
2.000
|
0,700
2.000
|
|
|
Put
OESB
|
|
|
|
|
|
105,000
21 mrt
|
0,950
|
1,400
|
|
|
Put
OESB
|
|
|
|
|
|
135,000
21 mrt
|
5,300
261
|
5,850
261
|
|
|
Put
OESB
|
|
|
|
|
|
140,000
21 mrt
|
6,850
254
|
7,400
254
|
|
|
Put
OESB
|
Call
OESB
|
12,200
50
|
15,850
50
|
|
|
142,500
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
12,100
50
|
15,700
50
|
|
|
140,000
20 jun
|
|
|
|
|
|
Call
OESB
|
11,000
200
|
11,750
200
|
|
|
145,000
20 jun
|
|
|
|
|
|
Call
OESB
|
8,850
211
|
9,550
211
|
|
|
150,000
20 jun
|
|
|
|
|
|
Call
OESB
|
7,000
226
|
7,650
226
|
|
|
155,000
20 jun
|
|
|
|
|
|
Call
OESB
|
5,500
241
|
6,100
241
|
|
|
160,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
16,800
50
|
21,800
50
|
|
|
135,000
19 dec
|
10,550
|
11,350
|
|
|
Put
OESB
|
Call
OESB
|
14,400
|
18,700
|
|
|
140,000
19 dec
|
12,550
200
|
13,400
200
|
|
|
Put
OESB
|
Call
OESB
|
13,700
|
14,550
|
|
|
145,000
19 dec
|
|
|
|
|
|
Call
OESB
|
11,550
|
12,350
|
|
|
150,000
19 dec
|
|
|
|
|
|
Call
OESB
|
9,650
|
10,450
|
|
|
155,000
19 dec
|
|
|
|
|
|
december 2026 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
18 dec
|
|
|
|
|
Put
OESB
|
december 2028 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
|
|
|
|
120,000
15 dec
|
|
|
|
|
|