Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6055 -0,0013 -0,21% 0,6083 0,6055 0,6068 13:48
AUD/JPY 104,2745 -0,2680 -0,26% 104,8655 104,2265 104,5425 13:48
AUD/USD 0,6630 -0,0022 -0,33% 0,6666 0,6627 0,6652 13:48
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 62.542,50 -393,98 -0,63% 63.458,31 62.363,84 62.936,47 13:48
BTC/USD 67.845,01 -484,62 -0,71% 68.858,38 67.556,67 68.329,63 13:48
EUR/AUD 1,6362 +0,0037 +0,23% 1,6362 1,6275 1,6325 13:48
EUR/CAD 1,4828 +0,0010 +0,07% 1,4830 1,4792 1,4818 13:48
EUR/CHF 0,9908 +0,0002 +0,02% 0,9910 0,9884 0,9905 13:48
EUR/CNY 7,8842 +0,0297 +0,38% 7,8842 7,8842 7,8545 28 mei
EUR/GBP 0,8508 -0,0001 -0,01% 0,8511 0,8484 0,8509 13:48
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.495,81 +74,25 +0,43% 17.495,81 17.495,81 17.421,56 28 mei
EUR/JPY 170,6095 -0,0685 -0,04% 170,7980 170,1715 170,6780 13:48
EUR/NZD 1,7705 +0,0023 +0,13% 1,7706 1,7641 1,7682 13:48
EUR/PHP 63,0830 -0,0070 -0,01% 63,0830 63,0830 63,0900 28 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,8230 +0,1210 +0,30% 39,8230 39,8230 39,7020 28 mei
EUR/TRY 34,9748 -0,0394 -0,11% 35,0878 34,9126 35,0142 13:48
EUR/USD 1,0847 -0,0013 -0,12% 1,0861 1,0829 1,0860 13:48
GBP/CAD 1,7429 +0,0012 +0,07% 1,7439 1,7409 1,7416 13:48
GBP/CHF 1,1646 +0,0002 +0,02% 1,1658 1,1632 1,1644 13:48
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 200,5410 -0,0490 -0,02% 200,7495 200,1205 200,5900 13:48
GBP/USD 1,2750 -0,0014 -0,11% 1,2772 1,2736 1,2764 13:48
NZD/USD 0,6127 -0,0016 -0,26% 0,6148 0,6122 0,6142 13:48
USD/CAD 1,3670 +0,0026 +0,19% 1,3679 1,3644 1,3645 13:48
USD/CHF 0,9134 +0,0012 +0,13% 0,9144 0,9118 0,9122 13:48
USD/CNY 7,2452 +0,0013 +0,02% 7,2452 7,2452 7,2438 28 mei
USD/DKK 6,8782 +0,0081 +0,12% 6,8898 6,8695 6,8700 13:48
USD/HKD 7,8119 +0,0006 +0,01% 7,8139 7,8109 7,8112 13:48
USD/JPY 157,2895 +0,1305 +0,08% 157,4090 156,8930 157,1590 13:48
USD/RUB 89,5063 +0,9313 +1,05% 89,7750 88,8000 88,5750 13:33
USD/SEK 10,6192 +0,0495 +0,47% 10,6325 10,5603 10,5698 13:48
USD/SGD 1,3502 +0,0016 +0,12% 1,3509 1,3482 1,3486 13:48
USD/TRY 32,2215 -0,0002 0,00% 32,3095 32,1931 32,2216 13:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront