Rabobank Certificaat

AEX:RABO.NL, XS1002121454
108,400 17:35
+0,660 (+0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 106,120 106,650 105,850
106,700 12.231.200 +0,200 +0,19%
03 mei 106,700 107,970 106,600
108,100 12.845.575 +1,320 +1,24%
06 mei 107,700 107,700 107,250
107,970 12.299.000 -0,270 -0,25%
07 mei 107,990 107,890 107,520
107,990 11.651.675 +0,190 +0,18%
08 mei 107,900 107,840 107,660
107,990 9.110.300 -0,050 -0,05%
09 mei 107,750 107,630 107,450
107,950 4.856.975 -0,210 -0,19%
10 mei 107,840 107,750 107,700
107,990 5.437.150 +0,120 +0,11%
13 mei 107,990 107,650 107,490
107,990 12.634.950 -0,100 -0,09%
14 mei 107,790 107,740 107,560
107,880 8.145.475 +0,090 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront