Direct naar:
juni 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
21 jun
|
|
0,450
10
|
|
|
Put
UB9
|
Call
UB9
|
19,150
10
|
20,450
10
|
|
|
60,000
21 jun
|
|
0,450
10
|
|
|
Put
UB9
|
Call
UB9
|
9,700
10
|
10,350
10
|
|
|
70,000
21 jun
|
|
|
|
|
|
Call
UB9
|
1,960
10
|
2,410
10
|
|
|
80,000
21 jun
|
|
|
|
|
|
juni 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,660
146
|
4,900
221
|
|
|
76,000
21 jun
|
0,820
181
|
0,970
353
|
|
|
Put
UBL
|
Call
UBL
|
3,240
155
|
3,460
269
|
|
|
78,000
21 jun
|
1,370
197
|
1,540
333
|
|
|
Put
UBL
|
Call
UBL
|
2,110
194
|
2,300
189
|
2,200
09:01
|
2
2
|
80,000
21 jun
|
2,210
238
|
2,410
283
|
|
|
Put
UBL
|
Call
UBL
|
1,320
174
|
1,490
319
|
|
|
82,000
21 jun
|
3,410
175
|
3,630
272
|
|
|
Put
UBL
|
Call
UBL
|
0,800
127
|
0,940
61
|
0,830
09:01
|
2
3
|
84,000
21 jun
|
4,900
117
|
5,150
286
|
|
|
Put
UBL
|
juli 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
5,550
190
|
5,800
185
|
|
|
76,000
19 jul
|
1,480
485
|
1,650
127
|
|
|
Put
UBL
|
Call
UBL
|
4,220
279
|
4,440
190
|
|
|
78,000
19 jul
|
|
|
|
|
|
Call
UBL
|
3,110
334
|
3,310
190
|
|
|
80,000
19 jul
|
3,050
95
|
3,190
117
|
|
|
Put
UBL
|
Call
UBL
|
2,250
396
|
2,430
181
|
|
|
82,000
19 jul
|
|
|
|
|
|
Call
UBL
|
1,610
192
|
1,780
190
|
|
|
84,000
19 jul
|
5,500
170
|
5,750
198
|
|
|
Put
UBL
|
september 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
20 sep
|
0,010
10
|
0,450
10
|
|
|
Put
UB9
|
|
|
|
|
|
55,000
20 sep
|
0,010
10
|
0,450
10
|
|
|
Put
UB9
|
|
|
|
|
|
60,000
20 sep
|
0,110
10
|
0,560
10
|
|
|
Put
UB9
|
Call
UB9
|
5,050
10
|
5,500
10
|
|
|
80,000
20 sep
|
|
|
|
|
|
Call
UB9
|
1,590
10
|
2,040
10
|
|
|
90,000
20 sep
|
|
|
|
|
|
september 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
11,850
117
|
12,150
248
|
|
|
70,000
20 sep
|
1,410
224
|
1,580
332
|
|
|
Put
UBL
|
Call
UBL
|
8,100
162
|
8,400
323
|
|
|
75,000
20 sep
|
2,620
167
|
2,800
332
|
|
|
Put
UBL
|
Call
UBL
|
5,150
290
|
5,400
225
|
|
|
80,000
20 sep
|
4,610
152
|
4,800
167
|
|
|
Put
UBL
|
Call
UBL
|
3,130
176
|
3,320
279
|
|
|
85,000
20 sep
|
7,550
145
|
7,800
201
|
|
|
Put
UBL
|
Call
UBL
|
1,830
189
|
2,000
117
|
|
|
90,000
20 sep
|
11,250
258
|
11,550
199
|
|
|
Put
UBL
|
december 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
20 dec
|
0,280
10
|
0,510
10
|
|
|
Put
UB9
|
|
|
|
|
|
50,000
20 dec
|
0,220
10
|
0,670
10
|
|
|
Put
UB9
|
Call
UB9
|
7,100
10
|
7,550
10
|
|
|
80,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
13,600
205
|
14,050
265
|
|
|
70,000
20 dec
|
2,720
91
|
2,890
237
|
|
|
Put
UBL
|
Call
UBL
|
10,200
256
|
10,550
253
|
|
|
75,000
20 dec
|
4,180
89
|
4,350
196
|
|
|
Put
UBL
|
Call
UBL
|
7,300
294
|
7,550
10
|
|
|
80,000
20 dec
|
6,200
118
|
6,400
285
|
|
|
Put
UBL
|
Call
UBL
|
5,100
339
|
5,300
10
|
|
|
85,000
20 dec
|
|
|
|
|
|
Call
UBL
|
3,540
228
|
3,690
10
|
|
|
90,000
20 dec
|
12,350
80
|
12,650
205
|
|
|
Put
UBL
|
maart 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
15,100
229
|
15,550
244
|
|
|
70,000
21 mrt
|
3,580
150
|
3,840
278
|
|
|
Put
UBL
|
Call
UBL
|
11,750
221
|
12,150
58
|
|
|
75,000
21 mrt
|
5,100
317
|
5,400
309
|
|
|
Put
UBL
|
Call
UBL
|
8,850
263
|
9,200
60
|
|
|
80,000
21 mrt
|
7,200
102
|
7,450
255
|
|
|
Put
UBL
|
Call
UBL
|
6,550
239
|
6,800
10
|
6,800
09:09
|
1
1
|
85,000
21 mrt
|
9,800
179
|
10,150
261
|
|
|
Put
UBL
|
Call
UBL
|
4,800
139
|
5,050
10
|
|
|
90,000
21 mrt
|
13,000
177
|
13,350
178
|
|
|
Put
UBL
|
juni 2025 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 jun
|
2,540
10
|
3,090
10
|
|
|
Put
UB9
|
Call
UB9
|
8,450
10
|
9,200
10
|
|
|
80,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
23,250
84
|
23,800
159
|
|
|
60,000
20 jun
|
2,600
162
|
2,910
238
|
|
|
Put
UBL
|
Call
UBL
|
15,750
101
|
16,150
117
|
|
|
70,000
20 jun
|
5,100
161
|
5,450
284
|
|
|
Put
UBL
|
Call
UBL
|
9,700
134
|
10,050
188
|
|
|
80,000
20 jun
|
9,050
292
|
9,550
274
|
|
|
Put
UBL
|
Call
UBL
|
5,500
169
|
5,850
148
|
|
|
90,000
20 jun
|
14,900
267
|
15,500
277
|
|
|
Put
UBL
|
Call
UBL
|
2,870
205
|
3,230
190
|
|
|
100,000
20 jun
|
22,200
257
|
22,850
137
|
|
|
Put
UBL
|
december 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
23,950
152
|
24,550
86
|
|
|
60,000
19 dec
|
3,660
224
|
4,030
150
|
|
|
Put
UBL
|
Call
UBL
|
16,800
236
|
17,450
111
|
|
|
70,000
19 dec
|
6,450
175
|
6,900
186
|
|
|
Put
UBL
|
Call
UBL
|
11,100
255
|
11,700
110
|
|
|
80,000
19 dec
|
10,600
175
|
11,100
167
|
|
|
Put
UBL
|
Call
UBL
|
7,050
172
|
7,550
201
|
|
|
90,000
19 dec
|
16,350
99
|
16,800
117
|
|
|
Put
UBL
|
Call
UBL
|
4,290
150
|
4,700
186
|
|
|
100,000
19 dec
|
23,250
130
|
23,900
152
|
|
|
Put
UBL
|