Direct naar:
juni 2024 (AEX / UB9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UB9
|
60,000
21 jun
|
19,800
10
|
21,150
10
|
|
|
| Call
UB9
|
70,000
21 jun
|
10,150
10
|
10,850
10
|
|
|
| Call
UB9
|
80,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
30,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
35,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
42,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
44,000
21 jun
|
36,300
5
|
36,650
5
|
|
|
juli 2024 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
68,000
19 jul
|
12,650
10
|
13,150
10
|
|
|
| Call
UBL
|
72,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
76,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
78,000
19 jul
|
3,870
35
|
4,150
122
|
|
|
| Call
UBL
|
80,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
78,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
80,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
92,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / UB9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UB9
|
80,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
UB9
|
90,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
28,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
42,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
46,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
48,000
20 sep
|
32,750
10
|
33,300
10
|
|
|
| Call
UBL
|
50,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / UB9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UB9
|
80,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
30,000
20 dec
|
50,700
16
|
51,350
16
|
|
|
| Call
UBL
|
35,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
45,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
65,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
70,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
75,000
21 mrt
|
0,000
0
|
13,500
1
|
|
|
| Call
UBL
|
80,000
21 mrt
|
8,550
138
|
9,000
96
|
|
|
| Call
UBL
|
85,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / UB9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UB9
|
80,000
20 jun
|
8,250
10
|
8,950
10
|
|
|
juni 2025 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
30,000
20 jun
|
50,900
31
|
51,950
31
|
|
|
| Call
UBL
|
35,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
40,000
20 jun
|
41,400
31
|
42,450
31
|
|
|
| Call
UBL
|
45,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
50,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
50,000
19 dec
|
32,450
10
|
33,550
35
|
|
|
| Call
UBL
|
55,000
19 dec
|
28,100
10
|
29,200
35
|
|
|
| Call
UBL
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|