Philips Koninklijke

AEX:PHIA.NL, NL0000009538
25,340 17:36
+0,110 (+0,44%)

december 2028 (AEX / PHI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PHI
15,350
20
16,250
20
10,000
15 dec
Put
PHI
Call
PHI
11,450
25
12,350
25
15,000
15 dec
1,460
30
1,940
30
Put
PHI
Call
PHI
9,550
25
10,450
25
18,000
15 dec
Put
PHI
Call
PHI
8,550
30
9,300
30
20,000
15 dec
Put
PHI
Call
PHI
22,000
15 dec
Put
PHI
Call
PHI
24,000
15 dec
4,760
30
5,400
30
Put
PHI
Call
PHI
6,400
14:10
25
52
25,000
15 dec
5,700
14:29
794
1.527
Put
PHI
Call
PHI
6,000
14:11
25
60
26,000
15 dec
5,750
30
6,450
30
Put
PHI
Call
PHI
28,000
15 dec
Call
PHI
6,500
10
30,000
15 dec
8,160
10:52
1
1
Put
PHI
Call
PHI
1,950
30
2,350
14:06
1
3
40,000
15 dec
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront