Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,66 +5,63 +0,62% 915,90 909,24 906,03 18:05
AEX GR 3.562,51 +21,99 +0,62% 3.579,06 3.553,06 3.540,52 18:05
AMX 895,04 +10,85 +1,23% 899,61 891,30 884,19 18:05
ASCX 1.207,18 +10,55 +0,88% 1.211,68 1.204,23 1.196,63 18:05
Athene Composite 1.471,26 +9,20 +0,63% 1.474,67 1.462,37 1.462,06 16:19
BEL 20 4.281,22 +22,81 +0,54% 4.300,27 4.276,09 4.258,41 18:05
CAC 40 7.742,09 +176,47 +2,33% 7.742,09 7.652,61 7.565,62 18:05
CBOE EUROPE 50 NR... 27.097,12 +330,98 +1,24% 27.158,09 26.762,63 26.766,14 16:29
CBOE NL 25 NR EUR 280,37 +6,15 +2,24% 281,78 274,23 274,22 16:29
CBOE UK 100 GBP 912,79 +2,31 +0,25% 917,57 909,74 910,48 16:29
CBOE UK 350 GBP 24.067,49 +94,00 +0,39% 24.160,49 23.955,70 23.973,49 16:29
DAX 18.918,50 -78,13 -0,41% 18.965,01 18.840,13 18.996,63 25 sep
ES35 11.942,00 +160,00 +1,36% 11.963,90 11.871,00 11.782,00 17:35
EURO50 5.039,92 +126,57 +2,58% 5.039,97 4.962,43 4.913,35 19:58
FTSE 100 8.284,91 +16,21 +0,20% 8.332,87 8.262,06 8.268,70 17:35
FTSE EURO TOP 100 4.116,72 +53,52 +1,32% 4.121,32 4.062,24 4.063,20 18:05
IERLAND-ISEQ 20 1.726,00 +28,12 +1,66% 1.730,58 1.713,59 1.697,88 18:05
L/E-DAX TR EUR 18.905,25 -72,81 -0,38% 18.924,34 18.793,22 18.978,06 25 sep
MILAAN-FTSE/MIB 34.409,34 +568,80 +1,68% 34.440,52 34.084,26 33.840,54 17:40
NEXT 150 3.366,02 +39,44 +1,19% 3.373,30 3.328,80 3.326,58 18:05
NLD25 915,13 +8,88 +0,98% 917,96 909,35 906,25 19:33
OMX Copenhagen 20 2.611,00 +20,67 +0,80% 2.639,46 2.586,63 2.590,33 25 sep
OMX Helsinki 25 4.660,63 +31,24 +0,67% 4.666,03 4.624,58 4.629,39 25 sep
OMX Stockholm 30 ... 2.642,43 +31,52 +1,21% 2.649,92 2.625,17 2.610,91 17:29
PSI 6.771,36 -22,34 -0,33% 6.796,81 6.743,82 6.793,70 18:05
SMI® PR 12.209,62 +61,24 +0,50% 12.267,86 12.149,27 12.148,38 17:55
Amsterdam AD-Ratio -710,00 0,00 0,00% 0,00 0,00 0,00 25 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront