Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 53,300 +0,300 +0,57% 53,550 53,150 53,000 07 mei
AT+S AUSTR.T.+SYS... 20,840 0,000 0,00% 21,120 20,120 20,840 07 mei
BAWAG GROUP AG 59,250 0,000 0,00% 59,300 57,525 59,250 07 mei
CA IMMOB.ANL. 30,110 0,000 0,00% 30,180 29,920 30,110 07 mei
DO + CO AG 145,600 0,000 0,00% 145,600 142,400 145,600 07 mei
ERSTE GROUP BNK I... 45,850 +0,930 +2,07% 45,850 44,980 44,920 07 mei
EVN AG 28,850 0,000 0,00% 28,850 28,500 28,850 07 mei
IMMOFINANZ AG INH. 23,850 0,000 0,00% 23,850 23,600 23,850 07 mei
LENZING AG 31,000 0,000 0,00% 31,200 30,500 31,000 07 mei
MAYR-MELNHOF KARTON 114,000 +1,400 +1,24% 114,000 112,800 112,600 07 mei
OESTERREICH. POST AG 29,850 0,000 0,00% 29,875 29,550 29,850 07 mei
OMV AG 44,880 +0,740 +1,68% 44,940 44,220 44,140 07 mei
RAIFFEISEN BK INT... 17,400 +0,480 +2,84% 17,410 17,030 16,920 07 mei
SCHOELLER-BLECKMA... 42,850 0,000 0,00% 43,050 42,050 42,850 07 mei
Telekom Austria AG 8,200 +0,030 +0,37% 8,210 8,110 8,170 07 mei
UNIQA Insurance G... 8,250 0,000 0,00% 8,260 8,225 8,250 07 mei
VERBUND AG ... 70,950 -3,850 -5,15% 71,700 70,300 74,800 07 mei
VIENNA INSURANCE ... 29,850 0,000 0,00% 29,850 29,600 29,850 07 mei
voestalpine AG 25,560 -0,280 -1,08% 26,080 25,240 25,840 07 mei
WIENERBERGER 35,390 0,000 0,00% 35,420 34,700 35,390 07 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront