Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 95,540 -1,050 -1,09% 97,180 95,520 96,590 07 mei
Amazon.com 188,780 +0,080 +0,04% 189,940 187,305 188,700 07 mei
American Express ... 234,660 +0,330 +0,14% 236,000 233,410 234,330 07 mei
Amgen 300,399 +0,919 +0,31% 302,910 298,510 299,480 07 mei
Apple 182,370 +0,660 +0,36% 184,900 181,320 181,710 07 mei
Boeing Company 176,710 -1,640 -0,92% 178,350 176,130 178,350 07 mei
Caterpillar 345,000 +2,900 +0,85% 348,540 343,395 342,100 07 mei
Chevron Corp 162,670 +0,370 +0,23% 163,150 162,020 162,300 07 mei
Cisco Systems 47,270 +0,160 +0,34% 47,460 47,005 47,110 07 mei
Coca-Cola Company 62,620 +0,270 +0,43% 62,820 62,250 62,350 07 mei
Dow 58,360 +1,020 +1,78% 59,130 57,370 57,340 07 mei
Goldman Sachs Group 443,800 +0,130 +0,03% 447,420 442,870 443,670 07 mei
Home Depot 340,690 -1,600 -0,47% 345,540 340,380 342,290 07 mei
Honeywell Interna... 196,840 +1,840 +0,94% 197,194 195,030 195,000 07 mei
Intel Corp 30,660 -0,310 -1,00% 31,450 30,610 30,970 07 mei
International Bus... 168,380 -0,230 -0,14% 169,290 167,940 168,610 07 mei
Johnson & Johnson 148,720 +0,140 +0,09% 149,730 148,450 148,580 07 mei
JPMorgan Chase & Co 191,750 -0,250 -0,13% 192,930 191,650 192,000 07 mei
McDonald's Corp 267,500 -1,800 -0,67% 270,670 266,990 269,300 07 mei
Merck & Co 130,380 +2,810 +2,20% 130,425 127,070 127,570 07 mei
Microsoft Corp 409,340 -4,200 -1,02% 414,670 409,090 413,540 07 mei
Nike 93,780 +0,420 +0,45% 94,315 93,210 93,360 07 mei
Procter & Gamble ... 165,760 +1,320 +0,80% 166,040 164,590 164,440 07 mei
Salesforce 277,180 +1,550 +0,56% 278,882 274,070 275,630 07 mei
Travelers Compani... 216,970 +1,060 +0,49% 217,500 216,320 215,910 07 mei
Unitedhealth Group 500,960 +6,580 +1,33% 501,650 495,040 494,380 07 mei
Verizon Communica... 39,310 -0,020 -0,05% 39,580 39,090 39,330 07 mei
VISA 276,460 +3,790 +1,39% 277,880 272,835 272,670 07 mei
Walmart 60,620 +0,750 +1,25% 60,800 60,050 59,870 07 mei
Walt Disney Compa... 105,390 -11,080 -9,51% 107,880 104,210 116,470 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront