Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 481,500 +2,400 +0,50% 484,400 476,250 479,100 11:26
ASSA-ABLOY AB B ... 307,750 +3,550 +1,17% 308,150 303,800 304,200 11:26
ASTRAZENECA PLC ... 1.680,500 +34,000 +2,06% 1.684,000 1.657,000 1.646,500 11:26
ATLAS COPCO A 200,650 +1,400 +0,70% 201,500 198,150 199,250 11:26
ATLAS COPCO B FRI... 173,350 +1,650 +0,96% 174,200 171,200 171,700 11:26
AUTOLIV SDR/1 DL-,01 1.345,600 -15,800 -1,16% 1.353,800 1.345,600 1.361,400 11:22
BOLIDEN AB 358,500 -3,700 -1,02% 364,150 355,500 362,200 11:26
ELECTROLUX B 96,820 -1,450 -1,48% 98,580 96,800 98,270 11:26
ERICSSON B (FRIA) 58,300 +0,020 +0,03% 58,500 57,920 58,280 11:26
ESSITY AB B 278,050 +0,650 +0,23% 281,100 277,750 277,400 11:26
EVOLUTION AB (PU)... 1.239,500 +8,500 +0,69% 1.240,750 1.227,000 1.231,000 11:26
GETINGE AB B FR... 235,600 0,000 0,00% 236,400 233,700 235,600 11:26
HENNES + MAURITZ ... 167,050 -2,300 -1,36% 169,000 166,650 169,350 11:26
HEXAGON AB B FRIA... 121,300 +0,750 +0,62% 121,950 120,400 120,550 11:26
KINNEVIK B ... 123,325 +1,425 +1,17% 125,775 121,300 121,900 11:26
NIBE INDUSTRIER B 54,840 +1,080 +2,01% 55,320 53,800 53,760 11:26
Nordea Bank Abp 130,150 -0,850 -0,65% 131,950 130,000 131,000 11:26
SAMHALLSBYGGNADSB... 4,534 +0,013 +0,29% 4,911 4,526 4,521 11:26
SANDVIK AB 231,900 +2,400 +1,05% 232,900 228,200 229,500 11:26
SINCH AB 21,670 +0,450 +2,12% 22,500 21,140 21,220 11:26
SKAND.ENSK. BKN A... 149,000 -2,550 -1,68% 152,200 148,850 151,550 11:26
SKF AB B ... 238,450 -0,600 -0,25% 240,300 238,200 239,050 11:25
SVENSKA CELL.B FR... 164,300 -0,600 -0,36% 166,350 163,900 164,900 11:26
SVENSKA HDLSBKN A... 96,160 -1,740 -1,78% 98,060 96,100 97,900 11:26
SWEDBANK A 214,100 -4,400 -2,01% 219,000 212,950 218,500 11:26
TELE2 AB B ... 102,950 0,000 0,00% 103,450 102,700 102,950 11:26
TELIA COMPANY AB ... 25,450 +0,185 +0,73% 25,500 25,140 25,265 11:26
VOLVO B (FRIA) 277,900 +0,600 +0,22% 279,900 277,150 277,300 11:26
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront