Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 488,200 +4,400 +0,91% 489,500 483,100 483,800 14:04
ASSA-ABLOY AB B ... 307,650 -1,150 -0,37% 308,900 306,400 308,800 14:03
ASTRAZENECA PLC ... 1.625,000 +4,500 +0,28% 1.631,750 1.618,500 1.620,500 14:03
ATLAS COPCO A 199,600 -2,000 -0,99% 201,800 199,225 201,600 14:04
ATLAS COPCO B FRI... 171,450 -1,550 -0,90% 173,200 171,350 173,000 14:04
AUTOLIV SDR/1 DL-,01 1.361,800 +6,000 +0,44% 1.372,000 1.356,600 1.355,800 14:04
BOLIDEN AB 366,700 -4,800 -1,29% 374,500 364,800 371,500 14:04
ELECTROLUX B 97,300 -2,140 -2,15% 99,100 96,900 99,440 14:02
ERICSSON B (FRIA) 63,200 -0,260 -0,41% 63,420 62,980 63,460 14:03
ESSITY AB B 269,300 -1,400 -0,52% 270,800 269,100 270,700 14:03
EVOLUTION AB (PU)... 1.122,500 -20,000 -1,75% 1.135,000 1.121,000 1.142,500 14:04
GETINGE AB B FR... 189,000 -2,475 -1,29% 191,150 188,600 191,475 14:03
HENNES + MAURITZ ... 184,550 -3,400 -1,81% 187,275 184,300 187,950 14:03
HEXAGON AB B FRIA... 117,000 -1,200 -1,02% 118,300 116,850 118,200 14:03
KINNEVIK B ... 121,900 -1,750 -1,42% 123,350 121,100 123,650 14:03
NIBE INDUSTRIER B 53,860 -1,160 -2,11% 54,340 53,180 55,020 14:03
Nordea Bank Abp 128,750 -1,600 -1,23% 130,500 128,650 130,350 14:04
SAMHALLSBYGGNADSB... 4,942 -0,200 -3,89% 5,391 4,933 5,142 14:03
SANDVIK AB 233,200 -3,300 -1,40% 235,200 232,500 236,500 14:03
SINCH AB 24,080 -0,170 -0,70% 24,340 23,870 24,250 14:04
SKAND.ENSK. BKN A... 147,650 -0,925 -0,62% 148,750 147,100 148,575 14:03
SKF AB B ... 229,050 -3,850 -1,65% 232,700 228,450 232,900 14:04
SVENSKA CELL.B FR... 158,300 -1,400 -0,88% 159,750 158,150 159,700 14:04
SVENSKA HDLSBKN A... 97,800 -1,160 -1,17% 98,590 97,540 98,960 14:04
SWEDBANK A 215,100 -2,000 -0,92% 216,900 214,800 217,100 14:04
TELE2 AB B ... 101,050 -0,400 -0,39% 101,850 100,675 101,450 14:04
TELIA COMPANY AB ... 26,940 +0,330 +1,24% 27,160 26,700 26,610 14:03
VOLVO B (FRIA) 283,250 -1,150 -0,40% 288,300 283,100 284,400 14:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront