Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,258 +0,038 +0,72% 5,275 5,225 5,220 16:07
BCO COM. PORT.NOM... 0,332 -0,006 -1,89% 0,338 0,329 0,338 16:08
CORT.AMORIM SGPS ... 9,660 -0,050 -0,51% 9,750 9,660 9,710 14:03
CTT-CORREIOS DE P... 4,435 -0,030 -0,67% 4,490 4,355 4,465 16:07
EDP RENOVAVEIS ... 13,795 +0,015 +0,11% 13,930 13,700 13,780 16:08
EDP-ENERGIAS PORT... 3,614 +0,034 +0,94% 3,616 3,565 3,580 16:08
GALP ENERGIA SGPS... 19,885 +0,075 +0,38% 19,885 19,730 19,810 16:08
GRNVLT EN.REN. 8,310 -0,005 -0,06% 8,315 8,305 8,315 15:59
IBERSOL SGPS SA N... 6,980 0,000 0,00% 7,020 6,980 6,980 15:27
JERONIM.MART.SGPS... 19,815 +0,215 +1,10% 19,820 19,545 19,600 16:07
MOTA-ENGIL NAM. ... 4,036 -0,052 -1,27% 4,108 4,012 4,088 16:05
NAVIGATOR COMPANY... 4,258 +0,008 +0,19% 4,262 4,234 4,250 16:06
NOS SGPS S.A. ... 3,273 -0,005 -0,15% 3,275 3,260 3,278 16:05
REN-REDES ENERGET... 2,350 +0,070 +3,07% 2,355 2,290 2,280 16:05
SEMAPA SGPS NAM. ... 15,740 -0,020 -0,13% 15,860 15,720 15,760 13:32
SONAE-SGPS, S.A. ... 0,963 +0,007 +0,78% 0,963 0,954 0,956 16:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront