Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5977 -0,0018 -0,31% 0,5995 0,5969 0,5995 09:12
AUD/JPY 102,1240 +0,1205 +0,12% 102,1765 101,8245 102,0035 09:12
AUD/USD 0,6575 -0,0022 -0,34% 0,6599 0,6569 0,6598 09:12
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 58.014,81 -468,31 -0,80% 58.673,96 57.804,60 58.483,12 09:12
BTC/USD 62.320,75 -575,80 -0,92% 63.110,14 62.131,36 62.896,55 09:12
EUR/AUD 1,6339 +0,0035 +0,22% 1,6350 1,6300 1,6304 09:12
EUR/CAD 1,4780 +0,0018 +0,12% 1,4784 1,4762 1,4762 09:12
EUR/CHF 0,9766 -0,0006 -0,06% 0,9778 0,9762 0,9772 09:12
EUR/CNY 7,7707 +0,0045 +0,06% 7,7707 7,7707 7,7662 07 mei
EUR/GBP 0,8606 +0,0008 +0,09% 0,8607 0,8597 0,8598 09:12
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.295,26 +5,87 +0,03% 17.295,26 17.295,26 17.289,39 07 mei
EUR/JPY 166,8540 +0,5555 +0,33% 166,9240 166,2865 166,2985 09:12
EUR/NZD 1,7930 +0,0011 +0,06% 1,7949 1,7914 1,7919 09:12
EUR/PHP 61,6780 +0,0180 +0,03% 61,6780 61,6780 61,6600 07 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6830 +0,0650 +0,16% 39,6830 39,6830 39,6180 07 mei
EUR/TRY 34,6733 -0,0617 -0,18% 34,7421 34,6281 34,7351 09:12
EUR/USD 1,0744 -0,0013 -0,12% 1,0757 1,0738 1,0757 09:12
GBP/CAD 1,7175 +0,0006 +0,04% 1,7183 1,7165 1,7168 09:12
GBP/CHF 1,1346 -0,0016 -0,14% 1,1374 1,1344 1,1362 09:12
GBP/EUR 1,1619 -0,0013 -0,11% 1,1627 1,1619 1,1631 09:11
GBP/JPY 193,8910 +0,4970 +0,26% 193,9925 193,3615 193,3940 09:12
GBP/USD 1,2484 -0,0026 -0,20% 1,2510 1,2481 1,2510 09:12
NZD/USD 0,5992 -0,0010 -0,17% 0,6003 0,5983 0,6002 09:12
USD/CAD 1,3757 +0,0033 +0,24% 1,3760 1,3724 1,3724 09:12
USD/CHF 0,9088 +0,0004 +0,05% 0,9094 0,9079 0,9084 09:12
USD/CNY 7,2178 +0,0109 +0,15% 7,2178 7,2178 7,2069 07 mei
USD/DKK 6,9427 +0,0085 +0,12% 6,9462 6,9340 6,9342 09:12
USD/HKD 7,8174 -0,0038 -0,05% 7,8224 7,8158 7,8212 09:12
USD/JPY 155,3030 +0,6965 +0,45% 155,3635 154,5950 154,6065 09:12
USD/RUB 91,5750 +0,1250 +0,14% 91,6542 91,4250 91,4500 09:06
USD/SEK 10,8927 +0,0416 +0,38% 10,8989 10,8517 10,8511 09:12
USD/SGD 1,3558 +0,0014 +0,10% 1,3567 1,3542 1,3545 09:12
USD/TRY 32,2528 -0,0190 -0,06% 32,2847 32,2325 32,2717 09:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront