Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 100,080 +0,450 +0,45% 101,200 99,800 99,630 14 mei
Amazon.com 187,070 +0,500 +0,27% 187,720 183,450 186,570 14 mei
American Express ... 241,530 +2,880 +1,21% 242,090 238,100 238,650 14 mei
Amgen 311,410 +2,960 +0,96% 312,397 307,470 308,450 14 mei
Apple 187,430 +1,150 +0,62% 188,300 186,290 186,280 14 mei
Boeing Company 180,760 +2,320 +1,30% 183,660 179,630 178,440 14 mei
Caterpillar 358,180 +1,500 +0,42% 360,610 357,030 356,680 14 mei
Chevron Corp 163,610 -0,920 -0,56% 165,200 163,020 164,530 14 mei
Cisco Systems 48,950 +0,270 +0,55% 49,180 48,350 48,680 14 mei
Coca-Cola Company 63,100 -0,480 -0,75% 63,760 62,800 63,580 14 mei
Dow 59,650 +0,290 +0,49% 59,940 59,515 59,360 14 mei
Goldman Sachs Group 458,470 +4,910 +1,08% 461,765 454,010 453,560 14 mei
Home Depot 340,500 -0,460 -0,13% 344,255 333,000 340,960 14 mei
Honeywell Interna... 203,210 -0,590 -0,29% 205,380 202,910 203,800 14 mei
Intel Corp 31,050 +0,540 +1,77% 31,110 30,610 30,510 14 mei
International Bus... 167,360 -0,200 -0,12% 168,130 166,480 167,560 14 mei
Johnson & Johnson 151,380 +0,160 +0,11% 152,210 150,700 151,220 14 mei
JPMorgan Chase & Co 201,510 +2,780 +1,40% 201,580 198,160 198,730 14 mei
McDonald's Corp 270,660 -0,660 -0,24% 272,770 268,712 271,320 14 mei
Merck & Co 128,660 -0,630 -0,49% 129,200 128,027 129,290 14 mei
Microsoft Corp 416,560 +2,840 +0,69% 417,490 411,550 413,720 14 mei
Nike 92,790 +0,070 +0,08% 94,340 92,600 92,720 14 mei
Procter & Gamble ... 165,760 -0,110 -0,07% 166,070 163,950 165,870 14 mei
Salesforce 276,800 -0,720 -0,26% 278,860 275,040 277,520 14 mei
Travelers Compani... 217,590 +1,010 +0,47% 217,985 216,250 216,580 14 mei
Unitedhealth Group 513,880 +2,140 +0,42% 516,170 507,300 511,740 14 mei
Verizon Communica... 40,490 -0,050 -0,12% 40,690 40,420 40,540 14 mei
VISA 277,740 -1,650 -0,59% 279,990 274,265 279,390 14 mei
Walmart 59,860 -0,550 -0,91% 60,550 59,435 60,410 14 mei
Walt Disney Compa... 105,350 -0,480 -0,45% 105,990 104,950 105,830 14 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront