Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.464,67 0,00 0,00% 2.465,88 2.454,62 2.464,67 21 aug
Aluminum - CME Ro... 2.485,75 +57,50 +2,37% 2.485,75 2.458,75 2.428,25 03:57
Brent 70,68 -2,78 -3,78% 71,87 70,24 73,46 15:58
Copper 4,60 +0,10 +2,29% 4,62 4,50 4,50 15:59
Diesel 653,91 -14,53 -2,17% 663,15 646,83 668,44 15:57
Gold - CME Roll v... 2.684,80 +7,80 +0,29% 2.685,10 2.678,50 2.677,00 03:58
Gold World Spot (... 2.659,67 +2,35 +0,09% 2.685,67 2.654,87 2.657,32 15:59
Gold World(EUR) 2.388,09 +1,42 +0,06% 2.407,58 2.383,79 2.386,67 15:59
Koper Future 4,511 +0,019 +0,43% 4,514 4,484 4,492 03:58
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 948,61 +14,06 +1,50% 964,01 936,01 934,55 15:59
Palladium - CME R... 1.051,00 -9,10 -0,86% 1.054,00 1.041,00 1.060,10 03:06
Palladium World S... 1.054,75 +14,22 +1,37% 1.076,01 1.041,78 1.040,53 15:59
Plat.World(EUR) 906,19 +15,63 +1,76% 914,23 890,06 890,56 15:59
Platinum - CME Ro... 999,00 +11,30 +1,14% 999,80 1.000,00 987,70 03:12
Platinum World Sp... 1.009,50 +17,95 +1,81% 1.019,95 990,59 991,55 15:59
Silver - CME Roll... 32,26 -0,17 -0,54% 32,28 32,11 32,43 03:58
Silver World Spot... 31,97 +0,09 +0,29% 32,73 31,75 31,88 15:59
Silver World(EUR) 28,70 +0,07 +0,24% 29,31 28,52 28,63 15:59
Soybeans - CME Ro... 1.056,25 +17,00 +1,64% 1.056,50 1.050,50 1.039,25 03:57
Wheat - CME Roll ... 592,50 +10,00 +1,72% 592,50 590,00 582,50 03:56
WTI 67,37 -2,36 -3,38% 68,76 66,90 69,73 15:59
WTI Crude Oil - C... 69,69 -1,87 -2,61% 69,89 69,43 71,56 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront