Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 78,190 +1,710 +2,24% 78,230 77,350 76,480 16:05
AMUNDI ETF MSCI E... 5,302 +0,165 +3,21% 5,321 5,207 5,137 16:05
AMUNDI MSCI WOR 335,890 +2,830 +0,85% 336,490 335,430 333,060 15:55
AMUNDI ST EU ENERG 53,365 -1,333 -2,44% 53,988 53,365 54,698 13:35
AmUSA Climate 489,566 +1,869 +0,38% 489,566 489,566 487,697 09:04
ETFS DAX Gold Min... 41,210 +0,060 +0,15% 41,980 41,210 41,150 15:44
ETFS Fund MSCI Ch... 13,518 +1,158 +9,37% 13,518 12,750 12,360 14:56
ETFS Russell 2000... 95,000 +0,230 +0,24% 95,000 94,830 94,770 13:08
IS MSCI EUR SRI 72,360 +1,010 +1,42% 72,360 72,100 71,350 15:28
IS.S.GL.SE.D.100 ... 29,520 -0,170 -0,57% 29,620 29,450 29,690 25 sep
iShares $ Corpora... 94,990 +0,490 +0,52% 94,990 94,660 94,500 15:17
iShares $ TIPS UETF 220,670 +0,640 +0,29% 221,040 220,400 220,030 15:25
iShares $ Treas B... 115,100 +0,100 +0,09% 115,320 114,990 115,000 14:55
iShares $ Treas B... 161,520 +0,080 +0,05% 161,770 161,500 161,440 14:35
iShares € Aggrega... 109,980 +0,310 +0,28% 110,010 109,690 109,670 15:42
iShares € Gov Bd ... 141,340 +0,140 +0,10% 141,390 141,300 141,200 15:21
iShares € Gov Bon... 99,170 +0,040 +0,04% 99,200 99,130 99,130 16:03
iShares € Gov Bon... 154,200 +0,570 +0,37% 154,200 153,820 153,630 13:55
iShares € Gov Bon... 183,900 +1,290 +0,71% 183,930 182,620 182,610 15:41
iShares € Gov Bon... 163,310 +0,400 +0,25% 163,310 163,130 162,910 13:20
iShares € Gov Bon... 146,560 +0,490 +0,34% 146,560 146,190 146,070 15:43
iShares € Gov Bon... 192,850 +0,770 +0,40% 192,850 192,260 192,080 14:29
iShares € Infl Lk... 229,460 +0,460 +0,20% 229,850 229,200 229,000 16:03
iShares € Mkt Gro... 60,460 +1,860 +3,17% 60,460 59,830 58,600 15:43
iShares AEX UETF 91,160 +0,790 +0,87% 91,260 90,900 90,370 16:00
iShares Asia Paci... 21,905 +0,250 +1,15% 21,975 21,635 21,655 15:56
iShares Asia Prop... 19,500 +0,246 +1,28% 19,500 19,306 19,254 14:12
ISHARES BIC 50 19,732 +1,282 +6,95% 19,860 19,024 18,450 15:56
ISHARES CHINA 50 80,340 +5,610 +7,51% 81,190 77,030 74,730 16:03
iShares Core Euro... 120,300 +0,180 +0,15% 120,400 120,190 120,120 16:02
iShares Core FTSE... 9,650 +0,046 +0,48% 9,683 9,636 9,604 15:55
iShares Core MSCI... 33,480 +0,950 +2,92% 33,600 32,930 32,530 16:03
iShares Core MSCI... 52,320 +1,335 +2,62% 52,320 51,750 50,985 16:04
iShares Core MSCI... 96,900 +0,820 +0,85% 97,120 96,770 96,080 16:05
iShares Dev Mkt P... 22,848 +0,022 +0,10% 23,011 22,848 22,826 15:44
iShares DJ Glob S... 68,326 +0,779 +1,15% 68,397 68,016 67,547 15:53
iShares Eur Corp ... 125,100 +0,410 +0,33% 125,100 124,860 124,690 13:01
iShares Euro Cove... 142,390 +0,530 +0,37% 142,390 141,770 141,860 15:21
iShares European ... 32,040 +0,395 +1,25% 32,075 31,750 31,645 15:59
iShares EuroStoxx... 51,070 +1,170 +2,34% 51,110 50,620 49,900 16:02
iShares EuroStoxx... 68,300 +0,890 +1,32% 68,300 67,780 67,410 15:06
iShares EuroStoxx... 43,688 +0,903 +2,11% 43,688 43,250 42,785 15:39
iShares EuroStxx ... 18,244 +0,206 +1,14% 18,244 18,100 18,038 15:35
iShares Global In... 30,780 0,000 0,00% 30,820 30,760 30,780 14:36
iShares MSCI Braz... 21,017 +0,150 +0,72% 21,197 21,005 20,867 16:05
iShares MSCI Emer... 38,315 +1,145 +3,08% 38,480 37,670 37,170 16:02
iShares MSCI Emer... 41,090 +1,230 +3,09% 41,240 40,390 39,860 16:00
iShares MSCI Euro... 45,420 +0,680 +1,52% 45,420 45,220 44,740 15:04
iShares MSCI Euro... 81,090 +1,085 +1,36% 81,110 80,725 80,005 16:02
iShares MSCI Euro... 32,750 +0,425 +1,31% 32,775 32,600 32,325 16:04
iShares MSCI Far ... 51,190 +2,320 +4,75% 51,390 49,890 48,870 15:37
iShares MSCI Jap ... 90,180 +1,890 +2,14% 90,530 89,780 88,290 14:27
iShares MSCI Japa... 16,460 +0,349 +2,17% 16,477 16,383 16,111 13:27
iShares MSCI Kore... 41,202 +1,917 +4,88% 41,202 40,436 39,285 15:37
iShares MSCI Lati... 14,008 +0,170 +1,23% 14,080 14,000 13,838 16:04
iShares MSCI Nort... 95,530 +0,710 +0,75% 95,620 95,440 94,820 15:21
iShares MSCI Taiw... 85,500 +1,851 +2,21% 85,500 84,196 83,649 14:52
iShares MSCI Turk... 19,019 -0,098 -0,51% 19,293 18,940 19,117 15:45
iShares MSCI Worl... 71,280 +0,680 +0,96% 71,400 71,115 70,600 16:00
iShares Private E... 32,355 +0,445 +1,39% 32,355 32,060 31,910 15:49
iShares S&P 500 U... 51,482 +0,339 +0,66% 51,633 51,400 51,143 16:04
iShares STOXX Eur... 45,680 +0,555 +1,23% 45,670 45,540 45,125 14:58
iShares US Proper... 28,695 -0,210 -0,73% 28,900 28,695 28,905 15:46
ISHS CORE DAX UC.... 157,480 -0,720 -0,46% 157,900 156,940 158,200 25 sep
ISHS DIV.COMM.SWA... 24,790 +0,025 +0,10% 24,815 24,580 24,765 25 sep
SPDR B.US TREAS.B... 89,106 -0,154 -0,17% 89,106 88,776 89,260 25 sep
SPDR BL.EO GO.BD ... 57,196 -0,178 -0,31% 57,398 57,196 57,374 25 sep
SPDR DJIA Trust 377,200 +0,950 +0,25% 377,200 377,200 376,250 09:04
SPDR MSCI EMERG.M... 60,444 -0,114 -0,19% 60,444 59,914 60,558 25 sep
SPDR MSCI Europe ... 183,600 -7,800 -4,08% 185,500 183,600 191,400 15:17
SPDR S+P 500 UCIT... 513,140 +0,500 +0,10% 513,240 510,240 512,640 25 sep
UBS DJ Global Sel... 9,600 +0,088 +0,93% 9,600 9,552 9,512 16:00
UBS Euro Corp 1-5... 13,225 +0,009 +0,07% 13,225 13,225 13,216 09:04
UBS Euro Stoxx 50... 50,220 +0,960 +1,95% 50,220 49,985 49,260 14:34
UBS MSCI Australi... 21,470 +0,165 +0,77% 21,470 21,470 21,305 09:04
UBS MSCI Canada U... 26,780 +0,083 +0,31% 26,835 26,780 26,697 10:05
UBS MSCI Canada U... 41,110 +0,200 +0,49% 41,161 41,110 40,910 09:30
UBS MSCI EM Soc R... 13,174 +0,480 +3,78% 13,174 12,916 12,694 15:06
UBS MSCI Emerging... 105,060 +4,120 +4,08% 105,060 102,730 100,940 15:36
UBS MSCI EMU Low ... 16,206 +0,144 +0,90% 16,206 16,206 16,062 09:04
UBS MSCI EMU Prim... 19,734 +0,212 +1,09% 19,734 19,734 19,522 09:04
UBS MSCI EMU Qual... 26,600 +0,830 +3,22% 26,600 26,435 25,770 14:27
UBS MSCI EMU Smal... 119,310 +0,930 +0,79% 119,310 119,310 118,380 09:04
UBS MSCI EMU Soc ... 122,300 +2,060 +1,71% 122,300 121,900 120,240 12:48
UBS MSCI EMU UETF 163,780 +2,100 +1,30% 163,780 163,780 161,680 09:04
UBS MSCI Europe UETF 86,210 +0,790 +0,92% 86,210 0,000 85,420 09:44
UBS MSCI Hong Kon... 13,146 +0,698 +5,61% 13,168 12,720 12,448 16:00
UBS MSCI Japan So... 23,336 +0,529 +2,32% 23,350 23,139 22,807 15:48
UBS MSCI Japan UETF 51,992 +1,420 +2,81% 51,992 51,497 50,572 15:54
UBS MSCI Pacific ... 41,870 +0,465 +1,12% 41,870 41,870 41,405 09:04
UBS MSCI Pacific ... 74,050 +1,850 +2,56% 74,050 73,260 72,200 15:34
UBS MSCI Singapor... 16,528 +0,038 +0,23% 16,528 16,528 16,490 13:55
UBS MSCI UK IMI S... 19,988 +0,214 +1,08% 20,008 19,986 19,774 12:14
UBS MSCI US Liq C... 15,125 -0,055 -0,36% 15,125 15,105 15,180 14:10
UBS MSCI USA Hedg... 38,901 +0,320 +0,83% 38,908 38,901 38,581 14:32
UBS MSCI USA Low ... 29,770 +0,035 +0,12% 29,805 29,755 29,735 15:28
UBS MSCI USA Low ... 29,330 -0,125 -0,42% 29,360 29,330 29,455 13:29
UBS MSCI USA Prim... 30,955 +0,070 +0,23% 30,955 30,955 30,885 09:04
UBS MSCI USA Prim... 33,395 +0,090 +0,27% 33,395 33,395 33,305 09:04
UBS MSCI USA Qual... 48,040 +0,730 +1,54% 48,045 47,960 47,310 12:52
UBS MSCI USA Qual... 42,350 +0,605 +1,45% 42,350 42,350 41,745 09:04
UBS MSCI USA Soc ... 27,960 +0,300 +1,08% 27,960 27,910 27,660 15:21
UBS MSCI USA Soc ... 209,400 +1,550 +0,75% 209,900 209,100 207,850 13:33
UBS MSCI USA UETF 125,590 +1,680 +1,36% 125,690 125,370 123,910 15:25
UBS MSCI World So... 152,250 +1,650 +1,10% 152,250 151,820 150,600 14:34
UBS MSCI World UETF 84,008 +0,767 +0,92% 84,008 83,864 83,241 11:47
UBS S&P 500 UETF 83,400 +0,556 +0,67% 83,462 83,400 82,844 14:13
UBS US 1-3 Year T... 22,121 +0,072 +0,33% 22,126 22,117 22,049 09:16
UBS US 7-10 Year ... 34,930 +0,134 +0,39% 34,972 34,915 34,796 14:33
UBS US Corp 1-5 Y... 14,819 -0,026 -0,18% 14,819 14,819 14,845 09:04
UBS US Liq Corp 1... 12,582 +0,045 +0,36% 12,582 12,570 12,537 14:39
UBS US Liq Corp UETF 13,654 +0,035 +0,26% 13,654 13,654 13,619 09:04
UBS US Liq Corp U... 17,449 -0,068 -0,39% 0,000 17,449 17,517 15:01
VanEck Sust EU EW 77,710 +1,130 +1,48% 77,710 77,280 76,580 14:56
VanEck UE VE EM H... 121,823 +0,091 +0,08% 121,823 121,823 121,731 25 sep
VanEck UE VE EM L... 62,093 +0,033 +0,05% 62,093 62,093 62,060 25 sep
VanEck UE VE Gl F... 67,729 +0,018 +0,03% 67,729 67,729 67,710 25 sep
VanEck UE VE Gl M... 35,052 +0,308 +0,89% 35,052 35,052 34,743 25 sep
VanEck UE VE Gl M... 29,980 -0,041 -0,14% 29,980 29,980 30,022 25 sep
VanEck UE VE Gold... 45,816 +0,136 +0,30% 45,816 45,816 45,680 25 sep
VanEck UE VE Jun ... 44,357 -0,008 -0,02% 44,357 44,357 44,365 25 sep
VanEck UE VE MS U... 59,936 -0,516 -0,85% 59,936 59,936 60,452 25 sep
VanEck UE VE Vidg... 47,923 -0,245 -0,51% 47,923 47,923 48,168 25 sep
Vanguard FTSE All... 125,240 +1,460 +1,18% 125,500 124,780 123,780 16:05
Vanguard S&P 500 ... 98,024 +0,685 +0,70% 98,297 97,800 97,339 16:04
VE AEX 91,680 +0,710 +0,78% 91,730 91,450 90,970 16:02
VE AMX 89,530 +0,960 +1,08% 89,650 89,010 88,570 15:42
VE Balanced 70,120 -0,540 -0,76% 70,120 69,770 70,660 16:00
VE Conservative 61,570 0,000 0,00% 61,570 61,190 61,570 25 sep
VE Corp Bond 17,086 +0,013 +0,08% 17,086 17,086 17,073 10:09
VE ESG EQ World 32,880 +0,460 +1,42% 32,880 32,670 32,420 15:59
VE Gov AAA Bond 18,906 -0,015 -0,08% 18,921 18,906 18,921 09:06
VE Gov Bond 12,441 +0,003 +0,02% 12,441 12,441 12,438 09:04
VE Growth 81,990 +1,260 +1,56% 81,990 81,990 80,730 09:04
VE High Div 39,565 +0,205 +0,52% 39,565 39,350 39,360 16:04
VE Real Estate 40,605 +0,022 +0,05% 40,770 40,519 40,583 16:02
WT PHYSICAL GOLD 223,030 +0,430 +0,19% 224,770 222,740 222,600 15:53
WT PHYSICAL SILVER 26,410 +0,183 +0,70% 26,910 26,200 26,227 16:03
WT PHYSIPLATINUM 83,000 +1,110 +1,36% 83,750 82,650 81,890 15:49
WT PHYSPALLADIUM 87,150 +1,690 +1,98% 88,590 87,030 85,460 15:30
WT PHYSPM BASKET 146,890 +0,650 +0,44% 146,890 146,590 146,240 15:38
XTR.DAX 1C 178,080 -0,760 -0,42% 178,520 177,440 178,840 25 sep
XTR.MSCI E.M.ESG ... 168,800 +0,940 +0,56% 168,800 167,880 167,860 25 sep
XTR.MSCI JAPAN 4CEOH 37,347 +0,117 +0,31% 37,419 37,133 37,230 25 sep
XTR.S+P 500 SWAP ... 101,830 +0,120 +0,12% 101,830 101,240 101,710 25 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront