Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 76,600 +1,200 +1,59% 76,800 74,950 75,400 08 mei
ELISA OYJ A O.N. 42,010 +0,140 +0,33% 42,300 41,920 41,870 08 mei
FORTUM OYJ ... 13,120 -0,160 -1,20% 13,335 12,965 13,280 08 mei
HUHTAMAEKI OYJ 36,760 -0,180 -0,49% 37,240 36,760 36,940 08 mei
KESKO B 16,180 +0,065 +0,40% 16,415 16,050 16,115 08 mei
KOJAMO OYJ 10,260 -0,720 -6,56% 11,090 10,040 10,980 08 mei
KONE OYJ ... 47,970 -0,120 -0,25% 48,640 47,845 48,090 08 mei
KONECRANES OYJ ... 52,650 +0,300 +0,57% 53,200 52,150 52,350 08 mei
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,190 +0,035 +0,31% 11,250 11,085 11,155 08 mei
Neste Oyj 21,820 -0,330 -1,49% 22,180 21,690 22,150 08 mei
NOKIA OYJ EO-,06 3,483 +0,020 +0,59% 3,500 3,464 3,462 08 mei
NOKIAN RENKAAT OY... 8,232 -0,042 -0,51% 8,290 8,178 8,274 08 mei
Nordea Bank Abp 11,150 -0,100 -0,89% 11,275 11,065 11,250 08 mei
ORION CORP. B 36,490 +0,290 +0,80% 37,090 36,180 36,200 08 mei
OUTOKUMPU OYJ A 3,691 -0,007 -0,19% 3,749 3,618 3,698 08 mei
QT GROUP PLC ... 76,950 +1,150 +1,52% 77,000 75,800 75,800 08 mei
SSAB AB -B- FRIA 5,290 -0,034 -0,64% 5,336 5,236 5,324 08 mei
STORA ENSO OYJ R ... 12,965 +0,005 +0,04% 13,110 12,895 12,960 08 mei
TELIA COMPANY AB ... 2,153 -0,015 -0,69% 2,174 2,146 2,168 08 mei
TIETOEVRY OYJ 18,350 +0,080 +0,44% 18,425 18,210 18,270 08 mei
Tokmanni Group Corp 14,260 -0,070 -0,49% 14,490 14,220 14,330 08 mei
UPM KYMMENE CORP. 34,020 -0,100 -0,29% 34,530 33,980 34,120 08 mei
VALMET OYJ 24,090 +0,340 +1,43% 24,180 23,650 23,750 08 mei
WAERTSILAE 18,095 +0,145 +0,81% 18,095 17,760 17,950 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront