Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 229,300 +2,900 +1,28% 230,800 226,900 226,400 14:16
AIRBUS SE 159,040 +0,420 +0,26% 160,180 159,040 158,620 14:16
ALLIANZ SE NA O.N. 263,100 -2,300 -0,87% 264,200 259,600 265,400 14:16
BASF SE NA O.N. 49,628 +0,267 +0,54% 49,875 49,380 49,360 14:16
BAY.MOTOREN WERKE... 103,525 -0,225 -0,22% 104,550 103,150 103,750 14:16
BAYER AG NA O.N. 29,055 -0,198 -0,68% 29,288 28,415 29,253 14:16
BEIERSDORF AG O.N. 143,500 -1,550 -1,07% 145,250 142,800 145,050 14:13
BRENNTAG SE NA O.N. 70,460 -0,960 -1,34% 72,160 70,400 71,420 14:16
COMMERZBANK AG 14,940 +0,615 +4,29% 15,155 14,300 14,325 14:16
CONTINENTAL AG O.N. 62,980 +0,980 +1,58% 63,380 62,220 62,000 14:14
COVESTRO AG O.N. 48,385 -0,255 -0,52% 49,000 48,360 48,640 14:15
DAIMLER TRUCK HLD... 41,100 -0,490 -1,18% 41,950 40,940 41,590 14:16
DEUTSCHE BANK AG ... 16,074 +0,044 +0,27% 16,226 16,042 16,030 14:16
DEUTSCHE BOERSE N... 180,150 -0,100 -0,06% 180,650 177,500 180,250 14:16
DEUTSCHE POST AG ... 39,600 +0,210 +0,53% 39,700 39,440 39,390 14:16
DR.ING.H.C.F.PORS... 85,160 -0,560 -0,65% 86,000 84,800 85,720 14:14
DT.TELEKOM AG NA 22,140 +0,170 +0,77% 22,240 22,030 21,970 14:15
E.ON SE NA O.N. 13,203 +0,108 +0,82% 13,235 13,045 13,095 14:16
FRESENIUS SE+CO.K... 28,620 -0,010 -0,03% 28,770 28,530 28,630 14:16
HANNOVER RUECK SE... 228,200 +0,500 +0,22% 231,900 228,100 227,700 14:16
HEIDELBERG MATERI... 102,025 -0,025 -0,02% 102,350 101,650 102,050 14:16
HENKEL AG+CO.KGAA... 82,580 +0,120 +0,15% 82,760 81,420 82,460 14:16
INFINEON TECH.AG ... 37,260 +0,060 +0,16% 37,515 37,195 37,200 14:16
MERCEDES-BENZ GRP... 69,700 +0,370 +0,53% 70,130 69,070 69,330 14:16
MERCK KGAA O.N. 162,900 +4,450 +2,81% 165,600 161,300 158,450 14:14
MTU AERO ENGINES ... 235,800 +0,500 +0,21% 236,500 235,500 235,300 14:16
MUENCH.RUECKVERS.... 447,500 +0,800 +0,18% 449,300 446,600 446,700 14:16
PORSCHE AUTOM.HLD... 50,600 +0,060 +0,12% 50,840 50,060 50,540 14:15
QIAGEN NV ... 41,868 +0,328 +0,79% 42,085 41,580 41,540 14:16
Rheinmetall AG 514,600 -7,000 -1,34% 529,800 507,800 521,600 14:16
RWE AG INH O.N. 35,805 +0,855 +2,45% 35,880 34,660 34,950 14:16
SAP SE O.N. 174,900 +0,220 +0,13% 176,460 174,560 174,680 14:16
SARTORIUS AG VZO ... 291,900 +2,400 +0,83% 293,100 289,450 289,500 14:16
SIEMENS AG NA O.N. 186,280 +1,040 +0,56% 187,840 185,660 185,240 14:16
SIEMENS HEALTH.AG... 52,640 -0,360 -0,68% 53,160 52,580 53,000 14:16
SYMRISE AG INH. O.N. 102,000 +0,075 +0,07% 102,250 101,150 101,925 14:13
VOLKSWAGEN AG VZO... 121,850 0,000 0,00% 122,450 121,100 121,850 14:16
VONOVIA SE NA O.N. 28,755 +0,705 +2,51% 28,900 28,050 28,050 14:16
ZALANDO SE 24,360 -0,280 -1,14% 24,585 24,270 24,640 14:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront