Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,172 -0,010 -5,60% 0,174 0,172 0,182 17:29
ADLER MODEMAERKTE... 0,472 0,000 0,00% 0,498 0,472 0,472 mrt '21
ADTRAN NETW.SE IN... 19,850 -0,050 -0,25% 19,880 19,800 19,900 17:01
AIXTRON SE NA O.N. 22,440 -0,040 -0,18% 22,650 22,275 22,480 17:29
Amadeus Fire AG 111,600 +0,200 +0,18% 111,600 110,000 111,400 17:29
BAYWA AG VINK.NA.... 22,250 +0,175 +0,79% 22,400 21,950 22,075 17:27
BERTRANDT AG O.N. 36,750 -0,600 -1,61% 37,100 36,700 37,350 17:29
BILFINGER SE O.N. 51,600 +0,300 +0,58% 51,800 50,400 51,300 17:35
BORUSSIA DORTMUND 3,508 -0,073 -2,03% 3,555 3,500 3,580 17:29
BRANICKS GROUP AG... 2,590 -0,105 -3,90% 2,653 2,590 2,695 17:22
CANCOM SE O.N. 31,640 +1,580 +5,26% 32,280 31,420 30,060 17:29
CEWE STIFT.KGAA ... 108,500 -0,200 -0,18% 110,400 108,400 108,700 17:29
COMPUGROUP MED. N... 25,200 -1,750 -6,49% 27,060 25,080 26,950 17:29
CTS EVENTIM KGAA 79,450 -3,125 -3,78% 83,150 79,450 82,575 17:35
DEUTZ AG O.N. 5,155 +0,035 +0,68% 5,183 5,010 5,120 17:27
DOUGLAS AG INH O.N. 19,540 -0,430 -2,15% 20,100 19,560 19,970 17:29
DOUGLAS AG INH O.N. 20,000 0,000 0,00% 20,120 19,900 20,000 07 jun
DR. HOENLE AG O.N. 19,800 0,000 0,00% 0,000 0,000 19,800 05 jun
DRAEGERWERK VZO O.N. 50,100 +0,750 +1,52% 50,100 49,800 49,350 17:29
DT.BETEILIG.AG ... 27,725 -0,400 -1,42% 28,000 27,600 28,125 17:29
ENCAVIS AG INH. ... 17,090 +0,030 +0,18% 17,090 17,045 17,060 17:29
GRENKE AG NA O.N. 20,800 -0,150 -0,72% 20,900 20,700 20,950 17:22
HAMBURG.HAFEN LOG... 16,980 0,000 0,00% 17,080 16,940 16,980 07 jun
HAPAG-LLOYD AG NA... 179,100 -1,400 -0,78% 181,000 173,600 180,500 17:36
HEIDELBERG.DRUCKM... 1,161 -0,003 -0,26% 1,162 1,128 1,164 17:29
HORNBACH BAUMARKT... 48,850 0,000 0,00% 0,000 0,000 48,850 feb '22
HYPOPORT SE NA O.N. 277,400 -4,200 -1,49% 280,700 268,800 281,600 17:29
INDUS HOLDING AG 26,000 +0,050 +0,19% 26,000 25,700 25,950 17:20
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 28,960 -0,220 -0,75% 29,140 28,460 29,180 17:29
JUNGHEINRICH AG O... 35,180 +0,220 +0,63% 35,660 34,860 34,960 17:29
KLOECKNER + CO SE... 6,160 +0,135 +2,24% 6,220 6,000 6,025 17:29
KNAUS AG INH O.N. 47,550 +0,700 +1,49% 48,400 46,950 46,850 17:29
KOENIG + BAUER AG... 13,860 -0,340 -2,39% 14,100 13,790 14,200 17:29
KONTRON AG O.N 21,860 +0,220 +1,02% 21,900 21,540 21,640 17:29
KRONES AG O.N. 123,900 +0,100 +0,08% 124,200 122,400 123,800 17:29
KWS SAAT KGAA IN... 60,400 -0,500 -0,82% 61,000 60,300 60,900 17:29
LEONI AG NA O.N. 0,038 0,000 0,00% 0,000 0,000 0,038 18 aug
NORDEX SE O.N. 13,440 -0,370 -2,68% 13,620 13,110 13,810 17:35
PFEIFFER VACUUM T... 160,100 +0,100 +0,06% 160,400 158,400 160,000 17:29
Rational AG 807,500 +8,000 +1,00% 812,000 797,000 799,500 17:29
RHOEN-KLINIKUM O.N. 13,300 0,000 0,00% 0,000 0,000 13,300 23 apr
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SALZGITTER AG O.N. 20,820 -0,280 -1,33% 20,880 20,520 21,100 17:28
SCHAEFFLER AG INH... 5,880 -0,043 -0,72% 5,975 5,835 5,923 17:25
SGL CARBON SE O.N. 7,290 -0,135 -1,82% 7,340 7,120 7,425 17:29
SIXT SE VZO O.N. 60,000 +0,900 +1,52% 60,000 58,500 59,100 17:24
SMA SOLAR TECHNOL.AG 45,960 -0,950 -2,03% 46,240 44,860 46,910 17:35
STABILUS SE INH. ... 57,200 +0,100 +0,18% 57,500 56,600 57,100 17:29
STROEER SE + CO. ... 65,250 -0,250 -0,38% 65,675 64,850 65,500 17:29
SUEDZUCKER AG O.N. 14,095 -0,095 -0,67% 14,110 13,960 14,190 17:29
TAKKT AG O.N. 11,720 -0,120 -1,01% 11,820 11,720 11,840 17:28
TALANX AG NA O.N. 74,650 -0,425 -0,57% 74,850 73,950 75,075 17:29
TLG Immobilien AG 30,050 0,000 0,00% 0,000 0,000 30,050 dec '21
VOSSLOH AG O.N. 49,000 +0,425 +0,87% 49,000 48,125 48,575 17:15
WACKER CHEMIE ... 99,630 -0,170 -0,17% 99,720 97,760 99,800 17:29
WASHTEC AG O.N. 41,000 0,000 0,00% 41,000 40,900 41,000 17:26
WUESTENROT+WUERTT... 13,500 +0,060 +0,45% 13,560 13,320 13,440 17:23
ZOOPLUS AG 478,200 0,000 0,00% 0,000 0,000 478,200 jan '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront