Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 22,560 +0,080 +0,36% 22,650 22,275 22,480 10:46
BECHTLE AG O.N. 46,660 -0,080 -0,17% 46,890 46,520 46,740 10:51
CANCOM SE O.N. 31,950 +1,890 +6,29% 32,280 31,420 30,060 10:47
CARL ZEISS MEDITE... 84,750 -0,400 -0,47% 84,950 83,950 85,150 10:49
COMPUGROUP MED. N... 26,980 +0,030 +0,11% 27,060 26,920 26,950 10:50
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 49,850 +0,500 +1,01% 49,850 49,850 49,350 10:17
DT.TELEKOM AG NA 22,655 +0,065 +0,29% 22,680 22,500 22,590 10:50
EVOTEC SE INH O.N. 8,733 -0,168 -1,88% 8,840 8,698 8,900 10:48
FREENET AG NA O.N. 25,460 +0,040 +0,16% 25,560 25,200 25,420 10:48
INFINEON TECH.AG ... 37,458 -0,552 -1,45% 38,005 37,425 38,010 10:51
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 28,760 -0,420 -1,44% 29,140 28,720 29,180 10:43
KONTRON AG O.N 21,800 +0,160 +0,74% 21,820 21,620 21,640 10:39
NEMETSCHEK SE O.N. 93,900 -0,050 -0,05% 94,500 93,800 93,950 10:41
NORDEX SE O.N. 13,150 -0,660 -4,78% 13,620 13,130 13,810 10:50
PFEIFFER VACUUM T... 160,000 0,000 0,00% 160,100 159,600 160,000 07 jun
QIAGEN NV ... 41,380 +0,033 +0,08% 41,570 41,165 41,348 10:49
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SAP SE O.N. 176,150 -1,210 -0,68% 177,200 175,880 177,360 10:51
SARTORIUS AG VZO ... 244,050 -0,550 -0,22% 244,300 242,300 244,600 10:50
SIEMENS HEALTH.AG... 55,000 -0,070 -0,13% 55,120 54,660 55,070 10:49
SILTRONIC AG NA O.N. 74,900 -0,650 -0,86% 75,300 74,900 75,550 10:44
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 22,240 -0,160 -0,71% 22,340 22,240 22,400 10:47
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront