Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,790 +0,180 +0,43% 42,230 41,610 41,610 15:48
AIR LIQUIDE INH. ... 186,490 +2,510 +1,36% 186,870 184,720 183,980 15:48
AIRBUS SE 161,800 +2,940 +1,85% 162,830 159,620 158,860 15:48
ARCELORMITTAL S.A... 23,640 -0,330 -1,38% 23,940 23,570 23,970 15:47
AXA S.A. INH. ... 33,450 +0,810 +2,48% 33,450 32,800 32,640 15:48
BNP PARIBAS INH. ... 69,400 -0,200 -0,29% 70,120 69,120 69,600 15:48
BOUYGUES SA INH. ... 35,120 +0,270 +0,77% 35,470 34,990 34,850 15:47
CAPGEMINI SE INH.... 207,300 +1,600 +0,78% 208,900 205,900 205,700 15:48
CARREFOUR S.A. IN... 16,065 +0,225 +1,42% 16,200 15,990 15,840 15:47
CREDIT AGRICOLE I... 15,325 +0,050 +0,33% 15,390 15,258 15,275 15:48
DANONE S.A. EO -,25 59,190 +0,470 +0,80% 59,500 58,900 58,720 15:48
DASSAULT SYS SE I... 38,435 +0,405 +1,06% 38,530 38,045 38,030 15:47
EDENRED ... 46,835 +0,515 +1,11% 47,110 46,255 46,320 15:48
ENGIE S.A. INH. ... 15,663 +0,208 +1,34% 15,670 15,520 15,455 15:48
ESSILORLUXO. INH.... 205,000 +0,200 +0,10% 205,600 202,800 204,800 15:47
EUROFINS SCI.INH.... 57,370 +0,410 +0,72% 57,830 56,940 56,960 15:48
HERMES INTERNATIO... 2.319,000 +25,000 +1,09% 2.320,000 2.287,000 2.294,000 15:47
KERING S.A. INH. ... 331,200 +1,350 +0,41% 331,550 328,600 329,850 15:48
L OREAL INH. ... 449,250 +4,350 +0,98% 449,300 444,000 444,900 15:48
LEGRAND S.A. I... 98,960 +1,840 +1,89% 99,540 97,400 97,120 15:48
LVMH ... 792,700 +3,300 +0,42% 795,700 786,000 789,400 15:48
MICHELIN NOM. ... 37,010 -0,120 -0,32% 37,330 36,920 37,130 15:47
ORANGE INH. ... 10,513 +0,087 +0,84% 10,535 10,465 10,425 15:48
PERNOD RICARD ... 147,850 +2,200 +1,51% 148,650 145,950 145,650 15:48
PUBLICIS GRP INH.... 106,875 +1,825 +1,74% 107,200 105,350 105,050 15:48
RENAULT INH. ... 47,715 -0,425 -0,88% 48,470 47,555 48,140 15:48
SAFRAN INH. ... 211,850 +3,550 +1,70% 213,600 209,600 208,300 15:48
SANOFI SA INHABER... 93,530 +1,650 +1,80% 93,730 92,270 91,880 15:48
SCHNEIDER ELEC. I... 226,150 +4,650 +2,10% 227,150 222,400 221,500 15:48
ST GOBAIN ... 79,420 +1,020 +1,30% 80,520 78,560 78,400 15:47
STE GENERALE INH.... 24,860 +0,050 +0,20% 25,100 24,695 24,810 15:48
STELLANTIS NV ... 19,676 -0,539 -2,67% 20,255 19,650 20,215 15:48
STMICROELECTRONICS 37,683 -0,668 -1,74% 38,180 37,535 38,350 15:48
TELEPERFORMANCE I... 99,500 +0,140 +0,14% 100,400 98,920 99,360 15:48
THALES S.A. ... 164,900 +1,450 +0,89% 165,600 163,700 163,450 15:48
TOTALENERGIES SE ... 66,900 -0,170 -0,25% 67,320 66,620 67,070 15:48
URW (STAPLED SHS)... 79,000 -0,480 -0,60% 80,180 78,800 79,480 15:48
VEOLIA ENVIRONNE.... 29,360 -0,540 -1,81% 29,410 28,910 29,900 15:48
VINCI S.A. INH. ... 114,425 +1,925 +1,71% 114,475 112,700 112,500 15:48
VIVENDI SE INH.... 9,974 +0,127 +1,29% 10,015 9,868 9,847 15:45
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront