Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,350 +0,020 +0,05% 41,550 41,110 41,330 17 mei
AEROP.DE PARIS SA... 127,000 0,000 0,00% 127,700 126,600 127,000 17 mei
AIR FRANCE-KLM IN... 10,550 -0,220 -2,04% 10,865 10,530 10,770 17 mei
AIR LIQUIDE INH. ... 185,620 +0,540 +0,29% 185,700 184,440 185,080 17 mei
AIRBUS SE 158,960 0,000 0,00% 159,380 157,920 158,960 17 mei
ALD EO 1,50 7,195 -0,135 -1,84% 7,298 7,140 7,330 17 mei
ALSTOM S.A. INH. ... 18,025 -0,090 -0,50% 18,180 17,960 18,115 17 mei
ALTEN SAEO 1,05 124,200 -1,300 -1,04% 124,400 122,950 125,500 17 mei
AMUNDI S.A. ... 71,450 -0,050 -0,07% 71,700 70,600 71,500 17 mei
ARKEMA I... 95,800 -2,600 -2,64% 96,200 94,575 98,400 17 mei
ATOS SE NOM. ... 2,075 -0,066 -3,08% 2,109 2,053 2,141 17 mei
AXA S.A. INH. ... 33,690 +0,140 +0,42% 33,780 33,490 33,550 17 mei
BIOMERIEUX (P.S.)... 95,900 -0,100 -0,10% 96,750 95,750 96,000 17 mei
BNP PARIBAS INH. ... 72,310 +0,700 +0,98% 72,310 71,690 71,610 17 mei
BOLLORE INH. ... 6,155 -0,007 -0,12% 6,165 6,065 6,163 17 mei
BOUYGUES SA INH. ... 35,580 -0,370 -1,03% 35,840 35,420 35,950 17 mei
BUREAU VERITAS SA... 27,520 -0,080 -0,29% 27,620 27,430 27,600 17 mei
CAPGEMINI SE INH.... 207,800 +0,800 +0,39% 208,100 205,700 207,000 17 mei
CARREFOUR S.A. IN... 16,470 +0,245 +1,51% 16,530 16,230 16,225 17 mei
CASINO, GUICH.INH... 0,039 +0,002 +5,93% 0,040 0,037 0,037 17 mei
CLARIANE INH. ... 3,592 +0,282 +8,52% 3,640 3,200 3,310 17 mei
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 49,740 -0,310 -0,62% 49,940 49,480 50,050 17 mei
CREDIT AGRICOLE I... 15,835 +0,210 +1,34% 15,865 15,625 15,625 17 mei
DANONE S.A. EO -,25 59,940 +0,080 +0,13% 60,140 59,580 59,860 17 mei
DASSAULT AVIAT.IN... 208,200 -3,200 -1,51% 210,200 205,600 211,400 17 mei
DASSAULT SYS SE I... 37,645 -0,075 -0,20% 37,855 37,475 37,720 17 mei
DBV TECHNOLOGIES ... 1,274 -0,056 -4,21% 1,322 1,274 1,330 17 mei
EDENRED ... 47,100 -0,200 -0,42% 47,310 46,635 47,300 17 mei
EIFFAGE SA INH. ... 104,300 -2,000 -1,88% 105,850 103,950 106,300 17 mei
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 3,747 -0,083 -2,17% 3,822 3,668 3,830 17 mei
ELIS S.A. ... 22,740 +0,300 +1,34% 22,760 22,320 22,440 17 mei
ENGIE S.A. INH. ... 15,785 +0,005 +0,03% 15,828 15,390 15,780 17 mei
ERAMET SA INH. ... 101,700 +0,300 +0,30% 102,300 98,700 101,400 17 mei
Eurazeo SE 76,300 -3,450 -4,33% 79,150 75,700 79,750 17 mei
EUROFINS SCI.INH.... 58,340 -0,900 -1,52% 59,000 58,060 59,240 17 mei
EURONEXT N.V. WI ... 91,800 +2,000 +2,23% 92,150 89,750 89,800 17 mei
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 4,294 +0,036 +0,85% 4,313 4,202 4,258 17 mei
FNAC DARTY INH. EO 1 33,000 +0,250 +0,76% 33,000 32,650 32,750 17 mei
FORVIA SE INH ... 15,990 -0,435 -2,65% 16,520 15,805 16,425 17 mei
GAZTRANSP.TECHNIG... 136,700 +2,900 +2,17% 136,700 133,500 133,800 17 mei
GECINA S.A. INH. ... 102,000 -1,100 -1,07% 103,000 101,850 103,100 17 mei
GENFIT S.A. ... 3,465 +0,010 +0,29% 3,483 3,435 3,455 17 mei
GETLINK ... 16,700 +0,025 +0,15% 16,760 16,575 16,675 17 mei
HERMES INTERNATIO... 2.295,000 +12,000 +0,53% 2.301,000 2.269,000 2.283,000 17 mei
ICADE S.A. 28,180 -0,120 -0,42% 28,200 27,800 28,300 17 mei
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 35,550 +0,310 +0,88% 35,620 35,280 35,240 17 mei
IPSEN S.A. PORT. ... 120,650 -0,750 -0,62% 121,600 119,900 121,400 17 mei
IPSOS S.A. INH. ... 66,750 -0,500 -0,74% 67,050 66,300 67,250 17 mei
JCDECAUX SE 21,580 +0,340 +1,60% 21,580 21,020 21,240 17 mei
KERING S.A. INH. ... 332,550 -8,700 -2,55% 342,850 330,600 341,250 17 mei
KLEPIERRE S.A.INH... 25,480 -0,160 -0,62% 25,540 25,290 25,640 17 mei
L OREAL INH. ... 447,950 -5,550 -1,22% 453,150 446,450 453,500 17 mei
LAGARDERE NOM. ... 21,800 +0,150 +0,69% 21,850 21,500 21,650 17 mei
LEGRAND S.A. I... 101,150 -2,350 -2,27% 103,050 100,375 103,500 17 mei
LVMH ... 782,900 -3,100 -0,39% 790,300 779,150 786,000 17 mei
MAISONS DU MONDE ... 5,100 +0,120 +2,41% 5,125 4,905 4,980 17 mei
MERCIALYS I... 11,180 +0,040 +0,36% 11,200 11,045 11,140 17 mei
METROPOLE TV INH.... 13,530 +0,210 +1,58% 13,550 13,320 13,320 17 mei
MICHELIN NOM. ... 37,225 +0,355 +0,96% 37,270 36,770 36,870 17 mei
NEXANS INH. ... 109,500 -1,200 -1,08% 110,900 108,100 110,700 17 mei
NEXITY ... 12,120 -0,050 -0,41% 12,230 12,020 12,170 17 mei
ORANGE INH. ... 10,815 +0,050 +0,46% 10,825 10,765 10,765 17 mei
ORPEA ACT.NOM. E... 13,606 -0,326 -2,34% 14,098 13,250 13,932 17 mei
PERNOD RICARD ... 148,750 -1,450 -0,97% 150,550 147,050 150,200 17 mei
PLASTIC OMN.INH.E... 11,800 -0,110 -0,92% 11,990 11,750 11,910 17 mei
PUBLICIS GRP INH.... 105,750 -1,150 -1,08% 106,300 105,350 106,900 17 mei
QUADIENT SA INH.... 19,820 +0,380 +1,95% 19,840 19,510 19,440 17 mei
REMY COINTREAU ... 93,000 -0,400 -0,43% 95,100 91,050 93,400 17 mei
RENAULT INH. ... 50,230 +0,370 +0,74% 50,390 49,420 49,860 17 mei
REXEL S.A. IN... 27,250 -0,600 -2,15% 27,600 26,930 27,850 17 mei
RUBIS INH. NOUV. ... 32,020 -0,060 -0,19% 32,100 31,860 32,080 17 mei
SAFRAN INH. ... 208,100 +0,300 +0,14% 209,150 206,500 207,800 17 mei
SANOFI SA INHABER... 89,110 -1,130 -1,25% 90,390 89,050 90,240 17 mei
SARTOR.STED.B. EO... 197,100 -7,000 -3,43% 205,000 196,675 204,100 17 mei
SCHNEIDER ELEC. I... 229,150 -3,700 -1,59% 232,300 227,500 232,850 17 mei
SCOR SE EO 7... 30,220 -1,830 -5,71% 30,600 28,120 32,050 17 mei
SEB SA INH. ... 114,100 -1,000 -0,87% 114,700 113,250 115,100 17 mei
SES S.A. FDR A 5,090 +0,075 +1,50% 5,110 5,020 5,015 17 mei
SOCIETE BIC INH. ... 66,500 +0,300 +0,45% 66,500 65,800 66,200 17 mei
SODEXO S.A. INH. ... 85,800 +2,650 +3,19% 85,950 84,400 83,150 17 mei
SOITEC S.A. ... 111,150 +0,900 +0,82% 112,350 109,700 110,250 17 mei
SOLOCAL GROUP ... 0,064 -0,003 -4,22% 0,064 0,058 0,066 17 mei
SOPRA STERIA GRP ... 220,400 +0,200 +0,09% 221,000 218,000 220,200 17 mei
SPIE S.A. ... 36,920 +0,900 +2,50% 36,920 36,040 36,020 17 mei
ST GOBAIN ... 81,380 -0,220 -0,27% 81,680 80,360 81,600 17 mei
STE GENERALE INH.... 27,240 -0,025 -0,09% 27,350 27,040 27,265 17 mei
STELLANTIS NV ... 20,830 -0,330 -1,56% 21,100 20,730 21,160 17 mei
STMICROELECTRONICS 38,320 -0,540 -1,39% 38,810 38,215 38,860 17 mei
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 9,000 -0,100 -1,10% 9,040 9,000 9,100 17 mei
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 106,400 -2,450 -2,25% 109,650 105,600 108,850 17 mei
TELEVIS. FSE 1 IN... 8,900 +0,130 +1,48% 8,910 8,730 8,770 17 mei
THALES S.A. ... 166,800 -0,500 -0,30% 166,900 165,200 167,300 17 mei
TRIGANO SA INH. E... 144,500 0,000 0,00% 146,950 143,100 144,500 17 mei
UBISOFT ENTMT IN.... 21,280 +1,070 +5,29% 21,290 20,080 20,210 17 mei
VALEO SE INH. ... 12,610 -0,550 -4,18% 13,265 12,465 13,160 17 mei
VALLOUREC EO 0,02 16,675 -0,185 -1,10% 16,945 16,060 16,860 17 mei
VANTIVA S.A. INH.... 0,139 0,000 0,00% 0,000 0,000 0,139 16 mei
VEOLIA ENVIRONNE.... 30,620 -0,040 -0,13% 30,800 30,320 30,660 17 mei
VICAT INH. ... 37,400 +0,950 +2,61% 37,400 36,400 36,450 17 mei
VINCI S.A. INH. ... 115,050 -0,950 -0,82% 115,700 114,400 116,000 17 mei
VIVENDI SE INH.... 10,095 +0,040 +0,40% 10,110 10,043 10,055 17 mei
WENDEL SE INH. ... 93,150 -2,025 -2,13% 94,300 93,150 95,175 17 mei
WORLDLINE S.A. ... 11,625 -0,090 -0,77% 11,730 11,460 11,715 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront