OMX Stockholm 30 Index

IND:OMXS30.SW, SE0000337842

+ OMX Stockholm 30 Index op mijn watchlist

2.632,85 17:30

+8,10 (+0,31%)

Periode:

Vergelijk met:

Detail

Vertraagd	14 mei 2024 17:30
Koers	2.632,85
Verschil	+8,10 (+0,31%)
Hoog	2.634,73
Laag	2.617,85

Vertraagd	14 mei 2024 17:30
Bied	0,00
Laat	0,00
Open	2.624,80
Close	2.624,76
52 weeks hoog	2.633,95
52 weeks laag	2.036,88

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen OMX Stockholm 30 Index

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
ABB LTD. NA S...	345,700	0,000	0,00%	346,100	344,300	345,700	feb '23
ALFA LAVAL AB ...	484,400	-1,200	-0,25%	487,200	483,000	485,600	17:24
ASSA-ABLOY AB B ...	314,000	-1,200	-0,38%	316,000	310,000	315,200	17:24
ASTRAZENECA PLC ...	1.669,500	-5,500	-0,33%	1.692,000	1.669,000	1.675,000	17:24
ATLAS COPCO A	199,050	-0,550	-0,28%	199,950	198,500	199,600	17:24
ATLAS COPCO B FRI...	172,800	+0,050	+0,03%	173,100	172,000	172,750	17:24
AUTOLIV SDR/1 DL-,01	1.318,000	-24,200	-1,80%	1.345,200	1.317,600	1.342,200	17:24
BOLIDEN AB	367,500	+3,600	+0,99%	370,100	363,500	363,900	17:30
ELECTROLUX B	104,550	+4,250	+4,24%	104,650	100,150	100,300	17:30
ERICSSON B (FRIA)	61,820	+2,980	+5,06%	62,120	58,600	58,840	17:24
ESSITY AB B	280,200	-0,200	-0,07%	283,600	279,900	280,400	17:24
EVOLUTION AB (PU)...	1.195,000	-25,500	-2,09%	1.218,500	1.188,000	1.220,500	17:29
GETINGE AB B FR...	216,700	+3,450	+1,62%	217,800	212,200	213,250	17:24
HENNES + MAURITZ ...	175,900	+3,000	+1,74%	176,000	172,900	172,900	17:24
HEXAGON AB B FRIA...	122,700	+0,600	+0,49%	123,100	121,300	122,100	17:24
KINNEVIK B ...	125,125	-0,525	-0,42%	128,500	125,050	125,650	17:24
NIBE INDUSTRIER B	60,280	+2,680	+4,65%	60,600	57,500	57,600	17:24
Nordea Bank Abp	132,950	-0,500	-0,37%	134,275	132,300	133,450	17:29
SAMHALLSBYGGNADSB...	5,959	+1,073	+21,95%	6,005	4,898	4,887	17:24
SANDVIK AB	233,700	+0,900	+0,39%	234,400	230,550	232,800	17:24
SINCH AB	22,620	+0,710	+3,24%	22,740	21,440	21,910	17:24
SKAND.ENSK. BKN A...	152,600	-0,850	-0,55%	153,950	152,450	153,450	17:24
SKF AB B ...	236,100	+1,200	+0,51%	236,200	232,900	234,900	17:24
SVENSKA CELL.B FR...	168,350	+3,350	+2,03%	168,150	165,100	165,000	17:24
SVENSKA HDLSBKN A...	98,880	+0,980	+1,00%	98,880	98,040	97,900	17:29
SWEDBANK A	218,400	-2,800	-1,27%	222,800	217,600	221,200	17:24
TELE2 AB B ...	105,850	+1,900	+1,83%	105,875	104,150	103,950	17:24
TELIA COMPANY AB ...	26,040	+0,140	+0,54%	26,170	25,685	25,900	17:24
VOLVO B (FRIA)	284,000	+1,000	+0,35%	284,600	282,500	283,000	17:29