Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
11.763,82 15:31
-4,26 (-0,04%)
Periode:
Vergelijk met:

Detail

Vertraagd 14 mei 2024 15:31
Koers 11.763,82
Verschil -4,26 (-0,04%)
Hoog 11.774,82
Laag 11.697,77
Vertraagd 14 mei 2024 15:31
Bied 11.761,48
Laat 11.766,46
Open 11.709,96
Close 11.768,08
52 weeks hoog 11.799,91
52 weeks laag 10.251,33

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Swiss Market Index SMI® Price

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 47,540 -0,055 -0,12% 47,860 47,100 47,595 15:30
ALCON AG NAM. SF... 80,480 +6,140 +8,26% 81,800 77,500 74,340 15:31
CIE FIN.RICHEMONT... 136,500 +1,750 +1,30% 136,600 134,200 134,750 15:30
CRED.SUISSE GRP N... 0,817 0,000 0,00% 0,000 0,000 0,817 jun '23
GEBERIT AG NA DIS... 551,800 +3,800 +0,69% 551,800 543,200 548,000 15:30
GIVAUDAN SA NA ... 4.068,000 -23,000 -0,56% 4.085,000 4.025,000 4.091,000 15:31
HOLCIM LTD. ... 78,060 -0,060 -0,08% 78,160 77,050 78,120 15:30
LOGITECH INTL NA ... 80,040 +2,160 +2,77% 80,610 78,240 77,880 15:30
LONZA GROUP AG NA... 506,200 -9,400 -1,82% 515,800 499,300 515,600 15:31
NESTLE NAM. ... 94,860 +0,060 +0,06% 95,350 94,620 94,800 15:30
NOVARTIS NAM. ... 93,300 +0,545 +0,59% 93,440 92,730 92,755 15:31
PARTNERS GR.HLDG ... 1.244,500 +5,000 +0,40% 1.248,500 1.232,000 1.239,500 15:31
ROCHE HLDG AG GEN. 223,300 -4,400 -1,93% 225,100 221,700 227,700 15:30
SIKA AG NAM. ... 277,600 -0,500 -0,18% 278,600 274,700 278,100 15:30
SONOVA HLDG AG NA... 284,800 +16,300 +6,07% 286,300 274,300 268,500 15:31
SWISS LIFE HLDG N... 648,400 0,000 0,00% 648,600 639,400 648,400 15:27
SWISS RE AG NAM. ... 102,900 -1,950 -1,86% 104,650 102,475 104,850 15:30
SWISSCOM AG NAM. ... 503,500 -0,500 -0,10% 504,750 501,250 504,000 15:30
UBS GROUP AG ... 27,140 +0,075 +0,28% 27,220 26,910 27,065 15:30
ZURICH INSUR.GR.N... 451,000 -4,200 -0,92% 452,400 448,300 455,200 15:29

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront