Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
+ Swiss Market Index SMI® Price op mijn watchlist
11.854,50 22:06
-106,07 (-0,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Verschil %
02 mei 11.285,50 11.209,63 11.188,72
11.301,35 -51,28 -0,46%
03 mei 11.238,48 11.272,95 11.221,41
11.335,26 +63,32 +0,56%
06 mei 11.283,60 11.327,66 11.277,59
11.381,81 +54,71 +0,49%
07 mei 11.352,74 11.512,97 11.351,17
11.526,26 +185,31 +1,64%
08 mei 11.551,01 11.602,21 11.542,78
11.602,21 +89,24 +0,78%
10 mei 11.662,96 11.753,70 11.660,90
11.761,78 +151,49 +1,31%
13 mei 11.747,85 11.768,08 11.729,47
11.772,82 +14,38 +0,12%
14 mei 11.709,96 11.784,07 11.697,77
11.791,70 +15,99 +0,14%
15 mei 11.808,96 11.899,26 11.801,75
11.906,80 +115,19 +0,98%
16 mei 11.955,73 11.946,66 11.930,43
11.983,75 +47,40 +0,40%
17 mei 12.005,03 12.037,99 11.992,42
12.046,39 +91,33 +0,76%
21 mei 12.040,19 12.001,50 11.972,59
12.050,29 -36,49 -0,30%
22 mei 11.982,46 11.958,67 11.929,56
11.993,95 -42,83 -0,36%
23 mei 11.960,54 11.966,75 11.945,59
12.016,03 +8,08 +0,07%
24 mei 11.886,95 11.931,70 11.857,09
11.942,49 -35,05 -0,29%
27 mei 11.920,81 11.960,57 11.915,38
11.961,25 +28,87 +0,24%
28 mei 11.982,89 11.854,50 11.835,46
11.986,53 -106,07 -0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront