MILAAN-FTSE/MIB

IND:FTSEMIB.IT, GB00BNNLHW18
+ MILAAN-FTSE/MIB op mijn watchlist
34.873,94 10:03
+58,03 (+0,17%)
Periode:
Vergelijk met:

Detail

Vertraagd 14 mei 2024 10:03
Koers 34.873,94
Verschil +58,03 (+0,17%)
Hoog 34.909,54
Laag 34.799,57
Vertraagd 14 mei 2024 10:03
Bied 0,00
Laat 0,00
Open 34.810,86
Close 34.815,91
52 weeks hoog 34.843,20
52 weeks laag 33.974,51

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen MILAAN-FTSE/MIB

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,953 -0,014 -0,71% 1,971 1,953 1,967 10:07
AMPLIFON S.P.A. ... 33,565 +0,035 +0,10% 33,850 33,500 33,530 10:06
AZIMUT HLDG S.P.A. 25,670 -0,080 -0,31% 25,780 25,600 25,750 10:07
BANCA MEDIOLANUM ... 10,830 -0,080 -0,73% 10,985 10,830 10,910 10:07
BCA BPM S.P.A. 6,304 +0,078 +1,25% 6,318 6,246 6,226 10:07
BCA MONTE D.PASCH... 4,851 +0,106 +2,23% 4,863 4,740 4,745 10:07
BCA POP.DI SONDRI... 7,985 +0,005 +0,06% 7,990 7,920 7,980 10:06
BPER BANCA ... 4,854 +0,096 +2,02% 4,878 4,758 4,758 10:07
BRUNELLO CUCINELL... 94,350 -0,800 -0,84% 95,275 93,850 95,150 10:07
DAVIDE CAMPARI-MI... 9,742 -0,018 -0,18% 9,786 9,720 9,760 10:08
DIASORIN S.P.A. ... 102,300 +0,950 +0,94% 103,350 101,950 101,350 10:07
ENEL S.P.A. ... 6,724 -0,028 -0,41% 6,779 6,717 6,752 10:07
ENI S.P.A. 15,254 +0,016 +0,11% 15,286 15,228 15,238 10:08
ERG S.P.A. ... 26,800 +0,080 +0,30% 26,860 26,740 26,720 10:06
FERRARI N.V. 377,400 -0,700 -0,19% 378,700 376,400 378,100 10:07
FINECOBANK BCA FI... 15,230 +0,105 +0,69% 15,245 15,115 15,125 10:06
GENERALI 24,460 -0,030 -0,12% 24,510 24,420 24,490 10:07
HERA S.P.A. ... 3,530 -0,034 -0,95% 3,570 3,520 3,564 10:07
INFRASTRUT.WIRELE... 10,240 +0,010 +0,10% 10,290 10,200 10,230 10:07
INTERPUMP GRP ... 43,060 -0,020 -0,05% 43,140 42,880 43,080 10:05
INTESA SANPAOLO 3,644 +0,017 +0,47% 3,649 3,628 3,627 10:07
ITALGAS S.P.A. O.N. 5,285 -0,100 -1,86% 5,365 5,210 5,385 10:07
IVECO GROUP N.V. ... 11,400 +0,025 +0,22% 11,475 11,265 11,375 10:08
LEONARDO S.P.A. ... 21,680 -0,320 -1,45% 21,905 21,625 22,000 10:06
MEDIOBCA ... 14,748 +0,138 +0,94% 14,755 14,685 14,610 10:07
MONCLER S.P.A. 62,040 -0,260 -0,42% 62,360 61,720 62,300 10:07
NEXI S.P.A. 6,387 +0,063 +1,00% 6,412 6,320 6,324 10:07
PIRELLI + C. 6,186 -0,014 -0,23% 6,210 6,172 6,200 10:07
POSTE ITALIANE SP... 12,468 +0,172 +1,40% 12,468 12,310 12,295 10:06
PRYSMIAN S.P.A. ... 55,760 -0,180 -0,32% 55,890 55,080 55,940 10:08
RECORDATI SPA ... 50,800 +0,300 +0,59% 51,150 50,600 50,500 10:06
SAIPEM 2,149 +0,018 +0,84% 2,155 2,127 2,131 10:06
SNAM S.P.A. 4,453 -0,019 -0,42% 4,480 4,438 4,472 10:07
STELLANTIS NV ... 21,250 +0,220 +1,05% 21,320 21,045 21,030 10:07
STMICROELECTRONICS 37,660 -0,140 -0,37% 37,830 37,515 37,800 10:07
TELECOM ITALIA 0,233 +0,001 +0,22% 0,236 0,232 0,232 10:07
TENARIS S.A. DL 1 16,295 +0,275 +1,72% 16,315 16,065 16,020 10:07
TERNA R.E.N. SPA ... 7,796 -0,086 -1,09% 7,892 7,780 7,882 10:07
UNICREDIT 35,950 +0,070 +0,20% 36,065 35,738 35,880 10:08
UNIPOL GRUPPO SPA... 8,838 +0,043 +0,48% 8,845 8,785 8,795 10:07

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront