MILAAN-FTSE/MIB

IND:FTSEMIB.IT, GB00BNNLHW18
34.660,38 17:40
-173,92 (-0,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 34.802,75 34.670,06 34.615,27
34.852,07 +177,65 +0,52%
04 jun 34.615,31 34.276,02 34.157,89
34.670,06 -394,04 -1,14%
05 jun 34.433,63 34.507,84 34.397,46
34.741,50 +231,82 +0,68%
06 jun 34.696,15 34.834,30 34.502,16
34.861,06 +326,46 +0,95%
07 jun 34.971,02 34.660,38 34.461,00
34.972,83 -173,92 -0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront