Wereldhave

AEX:WHA.NL, NL0000289213
13,700 17:12
+0,160 (+1,18%)

juni 2024 (AEX / WHV)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
8,000
21 jun
0,050
147
Put
WHV
Call
WHV
3,600
115
3,800
101
10,000
21 jun
0,050
147
Put
WHV
Call
WHV
1,600
131
1,850
155
12,000
21 jun
0,050
125
Put
WHV
Call
WHV
1,100
151
1,350
220
12,500
21 jun
0,070
150
Put
WHV
Call
WHV
0,650
238
0,900
155
13,000
21 jun
0,050
3
0,100
193
Put
WHV
Call
WHV
0,300
270
0,420
98
0,340
15:30
15
15
13,500
21 jun
0,110
239
0,220
321
0,240
09:09
1
1
Put
WHV
Call
WHV
0,060
284
0,170
204
14,000
21 jun
0,350
195
0,480
262
0,500
15:30
1
2
Put
WHV
Call
WHV
0,050
17
14,500
21 jun
0,700
270
0,950
270
Put
WHV
Call
WHV
0,050
120
15,000
21 jun
1,200
130
1,450
170
Put
WHV
Call
WHV
0,050
147
15,500
21 jun
Call
WHV
0,050
147
16,000
21 jun
2,200
120
2,450
170
Put
WHV
Call
WHV
0,050
147
17,000
21 jun
3,200
95
3,450
145
Put
WHV
Call
WHV
0,050
147
18,000
21 jun
4,200
75
4,450
145
Put
WHV
Call
WHV
0,010
10
20,000
21 jun
6,200
125
6,500
135
Put
WHV
22,000
21 jun
8,200
125
8,500
135
Put
WHV
24,000
21 jun
10,200
125
10,500
135
Put
WHV
Premium

Wereldhave overweegt inkoop eigen aandelen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront