MERCEDES-BENZ GROUP AG

FSE:710000.FFM, DE0007100000
+ MERCEDES-BENZ GROUP AG op mijn watchlist
65,480 20:36
-1,230 (-1,84%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 74,400 73,970 73,920
75,000 15.526 -0,120 -0,16%
04 mrt 74,200 73,790 73,530
74,500 11.071 -0,180 -0,24%
05 mrt 73,140 73,300 72,710
73,970 14.087 -0,490 -0,66%
06 mrt 73,500 72,630 72,630
73,830 5.793 -0,670 -0,91%
07 mrt 72,340 72,240 71,390
72,630 16.454 -0,390 -0,54%
08 mrt 72,180 72,790 72,050
73,000 8.007 +0,550 +0,76%
11 mrt 72,120 72,310 72,020
72,670 10.038 -0,480 -0,66%
12 mrt 72,890 73,570 72,320
73,570 3.954 +1,260 +1,74%
13 mrt 73,300 72,600 72,290
73,720 5.235 -0,970 -1,32%
14 mrt 72,740 72,670 72,300
73,070 5.830 +0,070 +0,10%
15 mrt 72,200 73,260 72,200
73,950 15.435 +0,590 +0,81%
18 mrt 73,240 73,140 73,140
73,860 7.544 -0,120 -0,16%
19 mrt 73,260 74,310 73,260
74,320 4.301 +1,170 +1,60%
20 mrt 73,900 74,380 73,490
74,380 3.910 +0,070 +0,09%
21 mrt 74,380 73,180 73,150
74,500 6.854 -1,200 -1,61%
22 mrt 73,320 73,410 72,990
73,720 3.742 +0,230 +0,31%
25 mrt 73,500 73,870 73,360
73,920 4.566 +0,460 +0,63%
26 mrt 73,610 73,590 73,300
74,000 4.993 -0,280 -0,38%
27 mrt 73,400 73,860 72,970
73,860 5.297 +0,270 +0,37%
28 mrt 73,300 74,090 73,300
74,090 8.233 +0,230 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront