Verizon Communications

NYS:VZ.N, US92343V1044
39,670 22:00
-0,110 (-0,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 40,980 40,900
41,450 19.725.744 -0,245 -0,59%
04 jun 40,880 41,560 40,720
41,560 16.027.671 +0,580 +1,42%
05 jun 41,600 41,350 41,130
41,720 11.959.350 -0,210 -0,51%
06 jun 41,310 41,330 41,135
41,715 10.254.971 -0,020 -0,05%
07 jun 41,160 40,940 40,813
41,290 10.400.125 -0,390 -0,94%
10 jun 0,000 40,410 40,330
0,000 15.203.827 -0,530 -1,29%
11 jun 0,000 40,420 40,220
40,585 12.081.494 +0,010 +0,02%
12 jun 40,770 39,770 39,575
40,800 15.055.940 -0,650 -1,61%
13 jun 0,000 39,780 39,300
39,800 12.293.908 +0,010 +0,03%
14 jun 39,475 39,670 39,450
39,838 10.383.258 -0,110 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront