Apple

OTC:AAPL.Q, US0378331005
+ Apple op mijn watchlist
214,110 22:00
+1,040 (+0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 169,580 169,300 169,110
172,705 50.383.147 -1,030 -0,60%
02 mei 172,510 173,030 170,890
173,415 94.214.915 +3,730 +2,20%
03 mei 186,645 183,380 182,660
187,000 163.224.109 +10,350 +5,98%
06 mei 182,354 181,710 180,420
184,200 78.569.667 -1,670 -0,91%
07 mei 183,450 182,400 181,320
184,900 77.305.771 +0,690 +0,38%
08 mei 182,850 182,740 181,450
183,070 45.057.087 +0,340 +0,19%
09 mei 182,560 184,570 182,110
184,660 48.982.972 +1,830 +1,00%
10 mei 184,900 183,050 182,130
185,090 50.759.496 -1,520 -0,82%
13 mei 185,435 186,280 184,620
187,100 72.044.809 +3,230 +1,76%
14 mei 187,510 187,430 186,290
188,300 52.393.619 +1,150 +0,62%
15 mei 187,910 189,720 187,370
190,650 70.399.988 +2,290 +1,22%
16 mei 190,470 189,840 189,660
191,095 52.845.230 +0,120 +0,06%
17 mei 189,510 189,870 189,180
190,810 41.282.925 +0,030 +0,02%
20 mei 189,325 191,040 189,010
191,920 44.361.275 +1,170 +0,62%
21 mei 191,090 192,350 190,920
192,730 42.309.401 +1,310 +0,69%
22 mei 192,265 190,900 190,270
192,823 34.648.547 -1,450 -0,75%
23 mei 190,980 186,880 186,625
191,000 51.005.924 -4,020 -2,11%
24 mei 188,820 189,980 188,040
190,580 36.326.975 +3,100 +1,66%
28 mei 191,510 189,990 189,100
193,000 52.280.051 +0,010 +0,01%
29 mei 189,610 190,290 189,510
192,247 53.068.016 +0,300 +0,16%
30 mei 190,760 191,290 190,630
192,180 49.947.941 +1,000 +0,53%
31 mei 191,440 192,250 189,910
192,570 75.158.277 +0,960 +0,50%
« Vorige maand
Volgende maand »
Premium

Apple AI maakt weinig indruk

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront