Kering

PSE:KER.FR, FR0000121485
317,200 17:36
-3,400 (-1,06%)

december 2024 (MAT / KR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
KR1
200,000
20 dec
Put
KR1
240,000
20 dec
Put
KR1
260,000
20 dec
Put
KR1
280,000
20 dec
9,830
32
11,090
32
Put
KR1
300,000
20 dec
16,110
10
17,140
33
Put
KR1
Call
KR1
320,000
20 dec
Put
KR1
Call
KR1
340,000
20 dec
Put
KR1
Call
KR1
350,000
20 dec
Put
KR1
Call
KR1
13,290
10
14,290
40
360,000
20 dec
48,780
10
51,780
10
Put
KR1
Call
KR1
380,000
20 dec
Put
KR1
Call
KR1
400,000
20 dec
Put
KR1
Call
KR1
420,000
20 dec
Put
KR1
Call
KR1
440,000
20 dec
Put
KR1
Call
KR1
1,950
20
2,450
10
450,000
20 dec
Put
KR1
Call
KR1
460,000
20 dec
141,430
10
144,430
10
Put
KR1
Call
KR1
480,000
20 dec
Put
KR1
Call
KR1
0,870
10
1,780
10
500,000
20 dec
Put
KR1
Call
KR1
0,450
10
1,310
10
550,000
20 dec
Put
KR1
Call
KR1
600,000
20 dec
Put
KR1
Call
KR1
700,000
20 dec
Call
KR1
0,610
10
800,000
20 dec
Put
KR1
Call
KR1
1.000,000
20 dec
1.200,000
20 dec
881,100
10
884,100
10
Put
KR1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront