NESTLE N

ZSE:NESN.CH, CH0038863350

95,100 17:31

-0,180 (-0,19%)

juni 2024 (DTB / NESN)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					50,000 21 jun					Put NESN
					52,000 21 jun					Put NESN
Call NESN					60,000 21 jun					Put NESN
					68,000 21 jun					Put NESN
					72,000 21 jun					Put NESN
					76,000 21 jun					Put NESN
Call NESN					80,000 21 jun					Put NESN
Call NESN					84,000 21 jun					Put NESN
					85,000 21 jun					Put NESN
					86,000 21 jun					Put NESN
Call NESN					87,000 21 jun					Put NESN
Call NESN					88,000 21 jun					Put NESN
Call NESN					89,000 21 jun	0,010 50				Put NESN
Call NESN					90,000 21 jun	0,010	0,150			Put NESN
Call NESN					91,000 21 jun	0,010	0,150			Put NESN
Call NESN					92,000 21 jun	0,010	0,150			Put NESN
Call NESN					93,000 21 jun	0,060	0,200			Put NESN
Call NESN	0,100				94,000 21 jun	0,230	0,370			Put NESN
Call NESN	0,790	0,920			95,000 21 jun	0,540	0,680			Put NESN
Call NESN	0,350	0,490			96,000 21 jun	1,080	1,220			Put NESN
Call NESN	0,120	0,260			97,000 21 jun		2,730			Put NESN
Call NESN	0,040	0,160			98,000 21 jun		3,460			Put NESN
Call NESN	0,010	0,150			99,000 21 jun	3,250				Put NESN
Call NESN					100,000 21 jun	1,000				Put NESN
Call NESN					101,000 21 jun					Put NESN
Call NESN					102,000 21 jun					Put NESN
Call NESN					103,000 21 jun					Put NESN
Call NESN					104,000 21 jun					Put NESN
Call NESN					105,000 21 jun					Put NESN
Call NESN					106,000 21 jun					Put NESN
Call NESN					107,000 21 jun
Call NESN					108,000 21 jun					Put NESN
Call NESN					109,000 21 jun
Call NESN					110,000 21 jun					Put NESN
Call NESN					112,000 21 jun					Put NESN
Call NESN					114,000 21 jun					Put NESN
Call NESN					116,000 21 jun					Put NESN
Call NESN					118,000 21 jun					Put NESN
Call NESN		0,040			120,000 21 jun					Put NESN
Call NESN					122,000 21 jun					Put NESN
Call NESN					124,000 21 jun					Put NESN
Call NESN					126,000 21 jun
Call NESN					130,000 21 jun					Put NESN
Call NESN					140,000 21 jun
Call NESN					150,000 21 jun
Call NESN					160,000 21 jun

juni 2024 (DTB / NESN)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					89,000 28 jun					Put NESN
					90,000 28 jun					Put NESN
					91,000 28 jun					Put NESN
					92,000 28 jun					Put NESN
Call NESN					93,000 28 jun					Put NESN
Call NESN					94,000 28 jun					Put NESN
					95,000 28 jun					Put NESN
Call NESN					97,000 28 jun