OCI

AEX:OCI.NL, NL0010558797
25,200 14:55
-0,350 (-1,37%)

september 2024 (AEX / OCI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
OCI
11,150
220
11,700
220
14,000
20 sep
0,010
10
0,160
295
Put
OCI
Call
OCI
9,200
230
9,750
220
9,750
09:17
27
27
16,000
20 sep
0,010
10
0,170
275
Put
OCI
Call
OCI
7,300
10
7,750
351
18,000
20 sep
0,030
332
0,220
382
Put
OCI
Call
OCI
5,400
230
5,900
334
20,000
20 sep
0,150
352
0,330
405
Put
OCI
Call
OCI
4,500
356
5,000
336
21,000
20 sep
0,240
357
0,430
415
Put
OCI
Call
OCI
3,700
361
4,200
361
22,000
20 sep
0,360
372
0,600
461
Put
OCI
Call
OCI
2,950
367
3,350
347
23,000
20 sep
0,550
408
0,800
357
Put
OCI
Call
OCI
2,250
375
2,650
375
2,690
09:25
4
4
24,000
20 sep
0,850
50
1,100
373
1,000
14:33
1
1
Put
OCI
Call
OCI
1,700
387
2,000
385
25,000
20 sep
1,250
50
1,550
409
Put
OCI
Call
OCI
1,200
50
1,500
391
26,000
20 sep
1,700
394
2,050
394
Put
OCI
Call
OCI
0,850
50
1,100
412
0,950
14:33
1
3
27,000
20 sep
2,300
50
2,700
381
Put
OCI
Call
OCI
0,550
50
0,800
398
28,000
20 sep
2,950
369
3,400
369
Put
OCI
Call
OCI
0,390
1
0,500
220
29,000
20 sep
3,750
361
4,250
361
Put
OCI
Call
OCI
0,220
5
0,360
322
30,000
20 sep
4,650
354
5,150
354
Put
OCI
Call
OCI
0,140
295
35,000
20 sep
9,550
1
10,050
220
9,800
14:27
1
1
Put
OCI
Call
OCI
0,110
220
40,000
20 sep
14,500
220
15,050
220
Put
OCI
Premium

"Veel interesse in resterende activiteiten OCI"

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront